ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0161
+6.67%
$ 3.22 million $ 250,410
Apr 2026 $ 0.0151
+20.60%
$ 3.02 million $ 287,446
Mar 2026 $ 0.0125
+125.27%
$ 2.5 million $ 248,036
Feb 2026 $ 0.00555
+162.74%
$ 1.11 million $ 298,874
Jan 2026 $ 0.00218
+6.24%
$ 422,400 $ 9,144
Jun 2025 $ 0.00251
-49.90%
$ -- $ 357,254
May 2025 $ 0.00501
-0.79%
$ 1 million $ 301,324
Apr 2025 $ 0.00505
-51.63%
$ 1.01 million $ 484,382
Mar 2025 $ 0.0104
-11.38%
$ 2.09 million $ 948,499
Feb 2025 $ 0.0118
-37.11%
$ 2.36 million $ 463,288
Jan 2025 $ 0.0339
-40.79%
$ 3.75 million $ 1.06 million
Dec 2024 $ 0.0551
-32.80%
$ 11.45 million $ 913,975
Nov 2024 $ 0.082
-18.00%
$ 16.4 million $ 574,382
Oct 2024 $ 0.0958
-7.83%
$ 20 million $ 1.06 million
Sep 2024 $ 0.104
+13.58%
$ 20.78 million $ 1.09 million
Aug 2024 $ 0.0915
+215.27%
$ 18.3 million $ 1.33 million
Jul 2024 $ 0.0315
-5.63%
$ -- $ 1.72 million
Jun 2024 $ 0.0334
+17.29%
$ 6.68 million $ 1.68 million
May 2024 $ 0.0285
-36.06%
$ 5.69 million $ 3.01 million
Apr 2024 $ 0.0445
-11.19%
$ 8.9 million $ 2.49 million
Mar 2024 $ 0.0501
+30.22%
$ 10.02 million $ 1.17 million
Feb 2024 $ 0.0385
+57.62%
$ 7.7 million $ 872,173
Jan 2024 $ 0.032
+18.48%
$ 6.4 million $ 170,278
Dec 2023 $ 0.026
-28.24%
$ 5.4 million $ 291,576
Nov 2023 $ 0.0362
+3.70%
$ 7.25 million $ 412,047
Oct 2023 $ 0.0349
-18.87%
$ 6.98 million $ 249,283
Sep 2023 $ 0.0431
+0.85%
$ 8.61 million $ 79,426
Aug 2023 $ 0.0427
+8.63%
$ 8.54 million $ 428,102
Jul 2023 $ 0.039
-59.99%
$ 7.8 million $ 590,271
Jun 2023 $ 0.0814
-32.24%
$ 16.28 million $ 573,995
May 2023 $ 0.121
-18.94%
$ 24.26 million $ 555,528
Apr 2023 $ 0.149
+2.62%
$ 29.86 million $ 77,422
Download