ELIS Historical Data

XLS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0265
-0.11%
$ 5.3 million $ 33,629
Jun 4, 2024 $ 0.0265
-2.32%
$ 5.31 million $ 111,211
Jun 3, 2024 $ 0.0272
-1.27%
$ 5.43 million $ 91,386
Jun 2, 2024 $ 0.0275
-3.47%
$ 5.5 million $ 48,188
Jun 1, 2024 $ 0.0285
+0.14%
$ 5.7 million $ 41,691
May 31, 2024 $ 0.0285
-16.91%
$ 5.69 million $ 29,501
May 30, 2024 $ 0.0343
+25.87%
$ 6.85 million $ 282,124
May 29, 2024 $ 0.0272
-47.01%
$ 5.44 million $ 33,702
May 28, 2024 $ 0.0513
-0.89%
$ 10.27 million $ 98,885
May 27, 2024 $ 0.0518
+11.92%
$ 10.36 million $ 9,159
May 26, 2024 $ 0.0463
+9.74%
$ 9.26 million $ 3,137
May 25, 2024 $ 0.0422
-0.75%
$ 8.44 million $ 223
May 24, 2024 $ 0.0425
+2.29%
$ 8.5 million $ 78,549
May 23, 2024 $ 0.0415
+5.16%
$ 8.31 million $ 68,196
May 22, 2024 $ 0.0395
-1.20%
$ 7.9 million $ 464
May 21, 2024 $ 0.04
-0.05%
$ 8 million $ 61,054
May 20, 2024 $ 0.04
+0.02%
$ 8 million $ 136,168
May 19, 2024 $ 0.04
-1.01%
$ 8 million $ 232
May 18, 2024 $ 0.0404
+0.02%
$ 8.08 million $ 234
May 17, 2024 $ 0.0404
-1.49%
$ 8.08 million $ 105,537
May 16, 2024 $ 0.041
-1.89%
$ 8.2 million $ 247,808
May 15, 2024 $ 0.0418
-0.50%
$ 8.36 million $ 103,659
May 14, 2024 $ 0.042
-10.62%
$ 8.4 million $ 8,802
May 13, 2024 $ 0.047
-0.93%
$ 9.4 million $ 88,467
May 12, 2024 $ 0.0474
+9.03%
$ 9.49 million $ 58,610
May 11, 2024 $ 0.0435
-1.11%
$ 8.7 million $ 3,960
May 10, 2024 $ 0.044
-12.00%
$ 8.8 million $ 55,907
May 9, 2024 $ 0.05
-0.02%
$ 10 million $ 57,551
May 8, 2024 $ 0.05
-9.07%
$ 10 million $ 260,516
May 7, 2024 $ 0.055
+5.75%
$ 11 million $ 3,140
May 6, 2024 $ 0.0494
-1.57%
$ 9.88 million $ 56,935
May 5, 2024 $ 0.0502
+0.36%
$ 10.04 million $ 303,682
May 4, 2024 $ 0.05
+11.13%
$ 10 million $ 227,607
May 3, 2024 $ 0.045
+0.45%
$ 9 million $ 312,581
May 2, 2024 $ 0.0448
-0.07%
$ 8.96 million $ 46,943
May 1, 2024 $ 0.0448
+0.72%
$ 8.97 million $ 262,703
Apr 30, 2024 $ 0.0445
-8.23%
$ 8.9 million $ 29,455
Apr 29, 2024 $ 0.0485
-0.02%
$ 9.7 million $ 53,306
Apr 28, 2024 $ 0.0485
-0.04%
$ 9.7 million $ 146,244
Apr 27, 2024 $ 0.0485
+0.02%
$ 9.71 million $ 174,194
Apr 26, 2024 $ 0.0485
-15.17%
$ 9.7 million $ 44,167
Apr 25, 2024 $ 0.0572
+0.35%
$ 11.44 million $ 41,234
Apr 24, 2024 $ 0.057
+0.99%
$ 11.4 million $ 311,215
Apr 23, 2024 $ 0.0564
+1.47%
$ 11.29 million $ 114,549
Apr 22, 2024 $ 0.0556
-0.80%
$ 11.12 million $ 236,361
Apr 21, 2024 $ 0.0561
+0.14%
$ 11.21 million $ 151,187
Apr 20, 2024 $ 0.056
-5.09%
$ 11.2 million $ 59,529
Apr 19, 2024 $ 0.059
+5.21%
$ 11.8 million $ 283,536
Apr 18, 2024 $ 0.0561
+7.83%
$ 11.21 million $ 273,483
Apr 17, 2024 $ 0.052
-12.41%
$ 10.4 million $ 250