ELIS Historical Data

XLS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.015
+0.00%
$ 3 million $ 8,267
May 17, 4 AM $ 0.015
-1.08%
$ 3 million $ 8,267
May 17, 3 AM $ 0.0152
+1.09%
$ 3.03 million $ 4,570
May 17, 2 AM $ 0.015
+0.00%
$ 3 million $ 4,343
May 17, 1 AM $ 0.015
-1.50%
$ 3 million $ 4,343
May 17, 12 AM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 11 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 10 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 9 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 8 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 7 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 6 PM $ 0.0152
+0.00%
$ 3.05 million $ 4,337
May 16, 5 PM $ 0.0152
-0.01%
$ 3.05 million $ 4,337
May 16, 4 PM $ 0.0152
-0.12%
$ 3.05 million $ 4,238
May 16, 3 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 2 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 1 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 12 PM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 11 AM $ 0.0152
+0.00%
$ 3.05 million $ 3,202
May 16, 10 AM $ 0.0152
+0.13%
$ 3.05 million $ 3,202
May 16, 9 AM $ 0.0152
+1.53%
$ 3.05 million $ 783
May 16, 8 AM $ 0.015
+0.00%
$ 3 million $ 526
May 16, 7 AM $ 0.015
+0.00%
$ 3 million $ 526
May 16, 6 AM $ 0.015
+0.00%
$ 3 million $ 526
May 16, 5 AM $ 0.015
+0.00%
$ 3 million $ 8,510
May 16, 4 AM $ 0.015
+0.00%
$ 3 million $ 20,008
May 16, 3 AM $ 0.015
+0.00%
$ 3 million $ 25,430
May 16, 2 AM $ 0.015
+0.00%
$ 3 million $ 25,430
May 16, 1 AM $ 0.015
+0.00%
$ 3 million $ 25,430
May 16, 12 AM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 11 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 10 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 9 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 8 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 7 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 6 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 5 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 4 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 3 PM $ 0.015
+0.00%
$ 3 million $ 25,434
May 15, 2 PM $ 0.015
+0.00%
$ 3 million $ 25,648
May 15, 1 PM $ 0.015
+0.00%
$ 3 million $ 25,648
May 15, 12 PM $ 0.015
+0.00%
$ 3 million $ 25,648
May 15, 11 AM $ 0.015
+0.00%
$ 3 million $ 25,648
May 15, 10 AM $ 0.015
+0.00%
$ 3 million $ 25,648
May 15, 9 AM $ 0.015
-0.83%
$ 3 million $ 25,648
May 15, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 25,122
May 15, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 25,122
May 15, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 25,122
May 15, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 16,984
May 15, 4 AM $ 0.0151
+0.83%
$ 3.02 million $ 5,904