ELIS Historical Data

XLS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0151
+0.83%
$ 3.02 million $ 5,904
May 15, 3 AM $ 0.015
+0.00%
$ 3 million $ 218
May 15, 2 AM $ 0.015
+0.00%
$ 3 million $ 218
May 15, 1 AM $ 0.015
-0.83%
$ 3 million $ 218
May 15, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 214
May 14, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 505
May 14, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 3,725
May 14, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,441
May 14, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,004
May 14, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,790
May 14, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,790
May 14, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 14, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,617
May 13, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 16,452
May 13, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,808
May 13, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,517
May 13, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,484
May 13, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,658
May 13, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,018
May 13, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,191
May 13, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,261
May 13, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,441
May 13, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,554
May 13, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,743
May 13, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,948
May 13, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,056