ELIS Historical Data

XLS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 6,948
May 13, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,056
May 13, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,259
May 13, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,511
May 13, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,898
May 12, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,609
May 12, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,599
May 12, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 3,429
May 12, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,428
May 12, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,550
May 12, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,259
May 12, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,334
May 12, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,395
May 12, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,506
May 12, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,693
May 12, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,841
May 12, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,931
May 12, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,080
May 12, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,188
May 12, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,287
May 12, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,344
May 12, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,354
May 12, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,492
May 12, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,489
May 12, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,422
May 12, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,643
May 12, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,671
May 12, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,783
May 12, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 12,762
May 11, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,731
May 11, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,897
May 11, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,455
May 11, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,327
May 11, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 6,820
May 11, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,630
May 11, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 14,737
May 11, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 23,818
May 11, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,573
May 11, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,393
May 11, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,238
May 11, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,148
May 11, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,999
May 11, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,916
May 11, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,817
May 11, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,695
May 11, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,501
May 11, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,255
May 11, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 23,064
May 11, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,925
May 11, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,596