ELIS Historical Data

XLS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,365
May 11, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 22,001
May 11, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 21,644
May 10, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 21,239
May 10, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 20,627
May 10, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 20,220
May 10, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 19,486
May 10, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,872
May 10, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 17,134
May 10, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,937
May 10, 4 PM $ 0.0151
+0.83%
$ 3.02 million $ 941
May 10, 3 PM $ 0.015
+0.00%
$ 3 million $ 1,406
May 10, 2 PM $ 0.015
+0.00%
$ 3 million $ 1,575
May 10, 1 PM $ 0.015
+0.00%
$ 3 million $ 2,098
May 10, 12 PM $ 0.015
+0.00%
$ 3 million $ 2,526
May 10, 11 AM $ 0.015
+0.00%
$ 3 million $ 2,971
May 10, 10 AM $ 0.015
+0.00%
$ 3 million $ 3,549
May 10, 9 AM $ 0.015
+0.00%
$ 3 million $ 4,370
May 10, 8 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 7 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 6 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 5 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 4 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 3 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 2 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 1 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 10, 12 AM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 11 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 10 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 9 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 8 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 7 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 6 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 5 PM $ 0.015
+0.00%
$ 3 million $ 4,379
May 9, 4 PM $ 0.015
-0.83%
$ 3 million $ 4,379
May 9, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,997
May 9, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,829
May 9, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,306
May 9, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,878
May 9, 11 AM $ 0.0151
+0.33%
$ 3.02 million $ 1,432
May 9, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 830
May 9, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 9
May 9, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 46
May 9, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 113
May 9, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 664
May 9, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 9, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 9, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 8, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,041
May 8, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,041