ELIS Historical Data

XLS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0387
+8.38%
$ 7.73 million $ 34,779
Nov 17, 2023 $ 0.0357
+6.32%
$ 7.14 million $ 19,894
Nov 16, 2023 $ 0.0336
-3.84%
$ 6.71 million $ 19,869
Nov 15, 2023 $ 0.0349
-0.37%
$ 6.98 million $ 20,015
Nov 14, 2023 $ 0.035
-1.91%
$ 7 million $ 19,562
Nov 13, 2023 $ 0.0344
+2.07%
$ 6.89 million $ 13,956
Nov 12, 2023 $ 0.0337
+0.00%
$ 6.75 million $ 35,751
Nov 11, 2023 $ 0.0337
+2.49%
$ 6.75 million $ 26,353
Nov 10, 2023 $ 0.0329
-0.24%
$ 6.58 million $ 33,642
Nov 9, 2023 $ 0.0325
-4.55%
$ 6.51 million $ 33,441
Nov 8, 2023 $ 0.0341
+5.64%
$ 6.82 million $ 10,131
Nov 7, 2023 $ 0.0323
-1.66%
$ 6.45 million $ 142
Nov 6, 2023 $ 0.0328
-0.64%
$ 6.56 million $ 958
Nov 5, 2023 $ 0.033
-1.74%
$ 6.6 million $ 1,600
Nov 4, 2023 $ 0.0336
-1.79%
$ 6.73 million $ 12
Nov 3, 2023 $ 0.0342
-0.20%
$ 6.84 million $ 5,863
Nov 2, 2023 $ 0.0343
+0.45%
$ 6.86 million $ 3,303
Nov 1, 2023 $ 0.0341
-2.29%
$ 6.83 million $ 1,581
Oct 31, 2023 $ 0.0349
-0.96%
$ 6.98 million $ 1,656
Oct 30, 2023 $ 0.0353
+1.19%
$ 7.05 million $ 65,945
Oct 29, 2023 $ 0.0348
-9.67%
$ 6.97 million $ 8,652
Oct 28, 2023 $ 0.0386
+15.65%
$ 7.71 million $ 287
Oct 27, 2023 $ 0.0333
-15.76%
$ 6.67 million $ 4,968
Oct 26, 2023 $ 0.0396
+21.10%
$ 7.92 million $ 22,752
Oct 25, 2023 $ 0.0327
-9.56%
$ 6.54 million $ 249
Oct 24, 2023 $ 0.0362
+6.90%
$ 7.24 million $ 18,020
Oct 23, 2023 $ 0.0338
+2.75%
$ 6.77 million $ 3,926
Oct 22, 2023 $ 0.0329
-4.04%
$ 6.59 million $ 3,267
Oct 21, 2023 $ 0.0343
+5.42%
$ 6.87 million $ 21,482
Oct 20, 2023 $ 0.0326
+0.17%
$ 6.51 million $ 10
Oct 19, 2023 $ 0.0325
-3.38%
$ 6.5 million $ 125
Oct 18, 2023 $ 0.0337
-1.79%
$ 6.73 million $ 14,659
Oct 17, 2023 $ 0.0343
-6.83%
$ 6.85 million $ 6,739
Oct 16, 2023 $ 0.0342
+1.46%
$ 6.83 million $ 12,823
Oct 15, 2023 $ 0.0337
-17.21%
$ 6.73 million $ 2,203
Oct 14, 2023 $ 0.0407
+4.77%
$ 8.14 million $ 4,062
Oct 13, 2023 $ 0.0389
-0.01%
$ 7.77 million $ 21
Oct 12, 2023 $ 0.0389
+0.34%
$ 7.78 million $ 60
Oct 11, 2023 $ 0.0388
+2.42%
$ 7.75 million $ 6,948
Oct 10, 2023 $ 0.0379
-3.30%
$ 7.57 million $ 2,073
Oct 9, 2023 $ 0.0391
+5.14%
$ 7.83 million $ 1,985
Oct 8, 2023 $ 0.0372
-3.70%
$ 7.45 million $ 7
Oct 7, 2023 $ 0.0387
+2.98%
$ 7.74 million $ 19,623
Oct 6, 2023 $ 0.0376
-9.67%
$ 7.51 million $ 14,419
Oct 5, 2023 $ 0.039
-0.21%
$ 7.79 million $ 94
Oct 4, 2023 $ 0.039
+0.41%
$ 7.81 million $ 8,416
Oct 3, 2023 $ 0.0389
-5.04%
$ 7.78 million $ 109
Oct 2, 2023 $ 0.04
+0.12%
$ -- $ 18
Oct 1, 2023 $ 0.0399
-7.30%
$ 7.98 million $ 3,688
Sep 30, 2023 $ 0.0431
+7.27%
$ 8.61 million $ 10,814