ELIS Historical Data

XLS Page 15
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:15 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:14 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:13 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:12 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:11 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:10 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:09 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:08 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:07 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
7:06 PM $ 0.016
+0.00%
$ 3.24 million $ 4,887
7:05 PM $ 0.016
+0.00%
$ 3.24 million $ 4,887
7:04 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
7:03 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
7:02 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
7:01 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
7:00 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:59 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:58 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:57 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:56 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:55 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:54 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:53 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:52 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:51 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:50 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:49 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:48 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:47 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:46 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:45 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:44 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:43 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:42 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:41 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:40 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:39 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:38 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:37 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:36 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:35 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:34 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:33 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:32 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:31 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:30 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:29 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:28 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
6:27 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887