ELIS Historical Data

XLS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0401
+0.28%
$ 8.03 million $ 13,700
Sep 28, 2023 $ 0.0389
-0.23%
$ 7.78 million $ 57
Sep 27, 2023 $ 0.039
-0.07%
$ 7.8 million $ 50
Sep 26, 2023 $ 0.039
-0.09%
$ 7.8 million $ 42
Sep 25, 2023 $ 0.039
-2.37%
$ 7.81 million $ 9
Sep 24, 2023 $ 0.04
+0.20%
$ 8 million $ 53
Sep 23, 2023 $ 0.0399
+2.02%
$ 7.99 million $ 88
Sep 22, 2023 $ 0.0391
-4.58%
$ 7.83 million $ 71
Sep 21, 2023 $ 0.041
+2.54%
$ 8.21 million $ 57
Sep 20, 2023 $ 0.04
-3.98%
$ 8 million $ 18
Sep 19, 2023 $ 0.0417
+4.32%
$ 8.33 million $ 220
Sep 18, 2023 $ 0.04
-0.90%
$ 7.99 million $ 111
Sep 17, 2023 $ 0.0403
-0.38%
$ 8.06 million $ 543
Sep 16, 2023 $ 0.0404
-6.73%
$ 8.09 million $ 136
Sep 15, 2023 $ 0.0433
+5.36%
$ 8.67 million $ 669
Sep 14, 2023 $ 0.0411
-6.72%
$ 8.23 million $ 204
Sep 13, 2023 $ 0.0441
+5.57%
$ 8.82 million $ 440
Sep 12, 2023 $ 0.0418
-14.72%
$ 8.35 million $ 2,911
Sep 11, 2023 $ 0.049
+8.10%
$ 9.8 million $ 4,503
Sep 10, 2023 $ 0.0453
-0.28%
$ 9.06 million $ 511
Sep 9, 2023 $ 0.0454
+2.88%
$ 9.08 million $ 6,119
Sep 8, 2023 $ 0.0428
+0.60%
$ 8.56 million $ 51
Sep 7, 2023 $ 0.0426
-5.48%
$ 8.51 million $ 9,410
Sep 6, 2023 $ 0.045
+9.80%
$ 9 million $ 800
Sep 5, 2023 $ 0.041
+4.64%
$ 8.2 million $ 114
Sep 4, 2023 $ 0.0392
-5.11%
$ 7.84 million $ 8,114
Sep 3, 2023 $ 0.0413
+1.38%
$ 8.26 million $ 15,772
Sep 2, 2023 $ 0.0407
-4.53%
$ 8.15 million $ 3,514
Sep 1, 2023 $ 0.0426
-0.14%
$ 8.53 million $ 324
Aug 31, 2023 $ 0.0427
+0.41%
$ 8.54 million $ 902
Aug 30, 2023 $ 0.0425
+6.07%
$ 8.5 million $ 6,788
Aug 29, 2023 $ 0.0401
-6.84%
$ 8.02 million $ 187
Aug 28, 2023 $ 0.043
-2.74%
$ 8.6 million $ 180
Aug 27, 2023 $ 0.0442
-10.29%
$ 8.85 million $ 14,289
Aug 26, 2023 $ 0.0493
+9.58%
$ 9.86 million $ 24,189
Aug 25, 2023 $ 0.0451
-1.58%
$ 9.01 million $ 19,177
Aug 24, 2023 $ 0.0462
-4.36%
$ 9.24 million $ 10,813
Aug 23, 2023 $ 0.0484
-2.79%
$ 9.67 million $ 21,713
Aug 22, 2023 $ 0.0497
+11.07%
$ 9.94 million $ 19,219
Aug 21, 2023 $ 0.0448
-1.04%
$ 8.95 million $ 484
Aug 20, 2023 $ 0.0452
+9.53%
$ 9.05 million $ 6,852
Aug 19, 2023 $ 0.0413
-1.90%
$ 8.26 million $ 458
Aug 18, 2023 $ 0.0421
+4.44%
$ 8.42 million $ 116,031
Aug 17, 2023 $ 0.0403
-4.24%
$ 8.07 million $ 13,865
Aug 16, 2023 $ 0.0421
-18.05%
$ 8.43 million $ 5,643
Aug 15, 2023 $ 0.0514
+3.92%
$ 10.29 million $ 13,580
Aug 14, 2023 $ 0.0643
+26.83%
$ 12.86 million $ 47,419
Aug 13, 2023 $ 0.0506
+13.31%
$ 10.12 million $ 17,202
Aug 12, 2023 $ 0.0447
-1.96%
$ 8.93 million $ 1,717
Aug 11, 2023 $ 0.0456
+8.62%
$ 9.11 million $ 26,063