ELIS Historical Data

XLS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 9 PM $ 0.015
+0.00%
$ 3 million $ 15
May 6, 8 PM $ 0.015
+0.00%
$ 3 million $ 4,546
May 6, 7 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 6 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 5 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 4 PM $ 0.015
+0.00%
$ 3 million $ 4,559
May 6, 3 PM $ 0.015
-0.50%
$ 3 million $ 4,559
May 6, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 6, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,543
May 5, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,212
May 5, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 9,229
May 5, 9 PM $ 0.0151
+0.50%
$ 3.02 million $ 9,743
May 5, 8 PM $ 0.015
-0.50%
$ 3 million $ 5,212
May 5, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,199
May 5, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,210
May 5, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,225
May 5, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,465
May 5, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 5,563
May 5, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 8,146
May 5, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 8,146
May 5, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 8,146
May 5, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 8,146
May 5, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 8,146
May 4, 11 PM $ 0.0151
+0.50%
$ 3.02 million $ 7,712
May 4, 10 PM $ 0.015
+0.00%
$ 3 million $ 3,460
May 4, 9 PM $ 0.015
+0.00%
$ 3 million $ 2,947