ELIS Historical Data

XLS Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 8 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 7 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 6 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 5 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 4 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 3 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 2 PM $ 0.015
+0.00%
$ 3 million $ 2,947
May 4, 1 PM $ 0.015
-0.50%
$ 3 million $ 4,670
May 4, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,655
May 4, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,387
May 4, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 4,318
May 4, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,734
May 4, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,734
May 4, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,734
May 4, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,734
May 4, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 1,734
May 3, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,950
May 3, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,950
May 3, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,950
May 3, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 2,287
May 3, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 5,774
May 3, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,425
May 3, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,425
May 3, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,425
May 3, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,425
May 3, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 12,425
May 3, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,691
May 3, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,691
May 3, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,700
May 3, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,700
May 3, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,700
May 3, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,110
May 3, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 11,619
May 2, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,403
May 2, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,403
May 2, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,403
May 2, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,201