ELIS Historical Data

XLS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 30, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 29, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 29, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 29, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,110
Apr 29, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,225
Apr 29, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,436
Apr 29, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,436
Apr 29, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 7,436
Apr 29, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,430
Apr 29, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 368
Apr 29, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 368
Apr 29, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 368
Apr 29, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 368
Apr 29, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 368
Apr 29, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 459
Apr 29, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 514
Apr 28, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 582
Apr 28, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 868
Apr 28, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,988
Apr 28, 8 PM $ 0.0151
+0.50%
$ 3.02 million $ 6,067
Apr 28, 7 PM $ 0.015
+0.00%
$ 3 million $ 11,373
Apr 28, 6 PM $ 0.015
+0.00%
$ 3 million $ 11,373
Apr 28, 5 PM $ 0.015
+0.00%
$ 3 million $ 11,373
Apr 28, 4 PM $ 0.015
+0.00%
$ 3 million $ 11,373
Apr 28, 3 PM $ 0.015
+0.00%
$ 3 million $ 11,373
Apr 28, 2 PM $ 0.015
+0.00%
$ 3 million $ 17,433