ELIS Historical Data

XLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.014
+11.84%
$ 2.8 million $ 5,674
Apr 16, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 15, 2026 $ 0.0125
-0.16%
$ 2.5 million $ 3,158
Apr 14, 2026 $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 13, 2026 $ 0.0125
+0.31%
$ 2.51 million $ 6,086
Apr 12, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 11, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 10, 2026 $ 0.0125
-0.30%
$ 2.5 million $ 1,680
Apr 9, 2026 $ 0.0125
+0.30%
$ 2.51 million $ 754
Apr 8, 2026 $ 0.0125
-0.60%
$ 2.5 million $ 3,352
Apr 7, 2026 $ 0.0126
+0.00%
$ 2.52 million $ 5,489
Apr 6, 2026 $ 0.0126
-1.37%
$ 2.52 million $ 8,538
Apr 5, 2026 $ 0.0127
+0.01%
$ 2.55 million $ 4,283
Apr 4, 2026 $ 0.0127
-15.75%
$ 2.55 million $ 9,009
Apr 3, 2026 $ 0.0151
+37.57%
$ 3.03 million $ 186
Apr 2, 2026 $ 0.011
-12.01%
$ 2.2 million $ 51,021
Apr 1, 2026 $ 0.0125
+0.01%
$ 2.5 million $ 16,591
Mar 31, 2026 $ 0.0125
-17.08%
$ 2.5 million $ 16,356
Mar 30, 2026 $ 0.0151
+50.66%
$ 3.01 million $ 16,305
Mar 29, 2026 $ 0.01
+0.05%
$ 2 million $ 18,647
Mar 28, 2026 $ 0.01
-0.09%
$ 2 million $ 1,298
Mar 27, 2026 $ 0.01
+0.08%
$ 2 million $ 11,373
Mar 26, 2026 $ 0.01
+0.01%
$ 2 million $ 6,173
Mar 25, 2026 $ 0.01
-0.04%
$ 2 million $ 1,956
Mar 24, 2026 $ 0.01
+65.16%
$ 2 million $ 23,608
Mar 23, 2026 $ 0.00606
+0.95%
$ 1.21 million $ 3,976
Mar 22, 2026 $ 0.006
-0.05%
$ 1.2 million $ 3,165
Mar 21, 2026 $ 0.006
-0.02%
$ 1.2 million $ 4,628
Mar 20, 2026 $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 19, 2026 $ 0.006
+0.00%
$ 1.2 million $ 2,706
Mar 18, 2026 $ 0.006
-0.65%
$ 1.2 million $ 11,005
Mar 17, 2026 $ 0.00604
+0.72%
$ 1.21 million $ 4,736
Mar 16, 2026 $ 0.006
-0.05%
$ 1.2 million $ 706
Mar 15, 2026 $ 0.006
+0.00%
$ 1.2 million $ 14,308
Mar 14, 2026 $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 13, 2026 $ 0.006
-0.33%
$ 1.2 million $ 6,014
Mar 12, 2026 $ 0.00602
+0.27%
$ 1.2 million $ 295
Mar 11, 2026 $ 0.00601
+0.08%
$ 1.2 million $ 9,254
Mar 10, 2026 $ 0.006
-0.22%
$ 1.2 million $ 3,087
Mar 9, 2026 $ 0.00602
+0.03%
$ 1.2 million $ 16,598
Mar 8, 2026 $ 0.00602
-0.13%
$ 1.2 million $ 3,468
Mar 7, 2026 $ 0.00602
-0.03%
$ 1.2 million $ 5,134
Mar 6, 2026 $ 0.00603
+10.55%
$ 1.21 million $ 4,724
Mar 5, 2026 $ 0.00545
-1.02%
$ 1.09 million $ 14,300
Mar 4, 2026 $ 0.00551
+0.07%
$ 1.1 million $ 2,060
Mar 3, 2026 $ 0.00551
-1.08%
$ 1.1 million $ 2,423
Mar 2, 2026 $ 0.00557
+0.90%
$ 1.11 million $ 830
Mar 1, 2026 $ 0.00552
-0.43%
$ 1.1 million $ 16,421
Feb 28, 2026 $ 0.00555
-0.75%
$ 1.11 million $ 3,583
Feb 27, 2026 $ 0.00559
+1.34%
$ 1.12 million $ 1,368