ELIS Historical Data

XLS Page 21
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,262
9:34 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,159
9:33 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,159
9:32 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,111
9:31 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,111
9:30 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,044
9:29 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,044
9:28 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,755
9:27 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,755
9:26 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,575
9:25 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,575
9:24 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,425
9:23 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,425
9:22 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,214
9:21 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,214
9:20 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,878
9:19 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,878
9:18 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,518
9:17 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,518
9:16 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,123
9:15 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,123
9:14 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,727
9:13 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,727
9:12 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,325
9:11 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,325
9:10 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,916
9:09 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,916
9:08 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,525
9:07 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,525
9:06 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,147
9:05 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,147
9:04 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
9:03 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
9:02 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
9:01 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
9:00 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:59 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:58 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:57 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:56 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:55 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:54 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:53 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:52 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:51 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:50 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:49 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:48 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:47 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892
8:46 PM $ 0.0162
+0.00%
$ 3.24 million $ 4,892