ELIS Historical Data

XLS Page 22
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:56 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:55 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:54 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:53 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:52 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:51 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:50 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:49 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:48 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:47 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:46 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:45 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:44 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:43 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:42 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:41 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:40 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:39 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:38 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:37 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
9:36 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,262
9:35 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,262
9:34 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,159
9:33 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,159
9:32 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,111
9:31 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,111
9:30 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,044
9:29 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,044
9:28 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,755
9:27 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,755
9:26 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,575
9:25 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,575
9:24 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,425
9:23 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,425
9:22 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,214
9:21 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,214
9:20 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,878
9:19 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,878
9:18 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,518
9:17 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,518
9:16 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,123
9:15 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,123
9:14 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,727
9:13 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,727
9:12 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,325
9:11 PM $ 0.0161
+0.00%
$ 3.22 million $ 6,325
9:10 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,916
9:09 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,916
9:08 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,525