ELIS Historical Data

XLS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0151
+0.27%
$ 3.02 million $ 40,359
Apr 22, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 40,187
Apr 22, 10 AM $ 0.015
-0.27%
$ 3.01 million $ 39,575
Apr 22, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 40,859
Apr 22, 8 AM $ 0.0151
+0.27%
$ 3.02 million $ 40,859
Apr 22, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 6 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 5 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 4 AM $ 0.015
+0.00%
$ 3.01 million $ 40,842
Apr 22, 3 AM $ 0.015
+0.00%
$ 3.01 million $ 40,805
Apr 22, 2 AM $ 0.015
+0.00%
$ 3.01 million $ 40,800
Apr 22, 1 AM $ 0.015
+0.00%
$ 3.01 million $ 40,800
Apr 22, 12 AM $ 0.015
+0.00%
$ 3.01 million $ 40,533
Apr 21, 11 PM $ 0.015
+0.00%
$ 3.01 million $ 40,388
Apr 21, 10 PM $ 0.015
+0.00%
$ 3.01 million $ 39,770
Apr 21, 9 PM $ 0.015
+0.00%
$ 3.01 million $ 38,312
Apr 21, 8 PM $ 0.015
+0.00%
$ 3.01 million $ 31,892
Apr 21, 7 PM $ 0.015
+0.00%
$ 3.01 million $ 25,143
Apr 21, 6 PM $ 0.015
+0.00%
$ 3.01 million $ 18,738
Apr 21, 5 PM $ 0.015
+0.00%
$ 3.01 million $ 12,719
Apr 21, 4 PM $ 0.015
+0.00%
$ 3.01 million $ 8,267
Apr 21, 3 PM $ 0.015
-0.07%
$ 3.01 million $ 7,210
Apr 21, 2 PM $ 0.015
+0.00%
$ 3.01 million $ 6,510
Apr 21, 1 PM $ 0.015
+0.00%
$ 3.01 million $ 6,510
Apr 21, 12 PM $ 0.015
+0.00%
$ 3.01 million $ 9,855
Apr 21, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 13,619
Apr 21, 10 AM $ 0.015
+6.74%
$ 3.01 million $ 13,619
Apr 21, 9 AM $ 0.014
+0.35%
$ 2.81 million $ 10,687
Apr 21, 8 AM $ 0.014
+0.00%
$ 2.8 million $ 10,680
Apr 21, 7 AM $ 0.014
+0.00%
$ 2.8 million $ 10,680
Apr 21, 6 AM $ 0.014
+0.00%
$ 2.8 million $ 10,680
Apr 21, 5 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 21, 4 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 21, 3 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 21, 2 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 21, 1 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 21, 12 AM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 20, 11 PM $ 0.014
+0.00%
$ 2.8 million $ 12,774
Apr 20, 10 PM $ 0.014
-0.70%
$ 2.8 million $ 12,774
Apr 20, 9 PM $ 0.0141
+0.00%
$ 2.82 million $ 12,767
Apr 20, 8 PM $ 0.0141
+0.00%
$ 2.82 million $ 12,767
Apr 20, 7 PM $ 0.0141
+0.00%
$ 2.82 million $ 12,767
Apr 20, 6 PM $ 0.0141
+0.00%
$ 2.82 million $ 12,767
Apr 20, 5 PM $ 0.0141
-0.01%
$ 2.82 million $ 12,354
Apr 20, 4 PM $ 0.0141
+0.01%
$ 2.82 million $ 10,446
Apr 20, 3 PM $ 0.0141
+0.00%
$ 2.82 million $ 9,202
Apr 20, 2 PM $ 0.0141
+0.00%
$ 2.82 million $ 9,202
Apr 20, 1 PM $ 0.0141
+0.00%
$ 2.82 million $ 9,202
Apr 20, 12 PM $ 0.0141
+0.00%
$ 2.82 million $ 5,827
Apr 20, 11 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,109