ELIS Historical Data

XLS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,109
Apr 20, 10 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,109
Apr 20, 9 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,109
Apr 20, 8 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,109
Apr 20, 7 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,138
Apr 20, 6 AM $ 0.0141
+0.71%
$ 2.82 million $ 2,429
Apr 20, 5 AM $ 0.014
+0.00%
$ 2.8 million $ 335
Apr 20, 4 AM $ 0.014
+0.00%
$ 2.8 million $ 335
Apr 20, 3 AM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 20, 2 AM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 20, 1 AM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 20, 12 AM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 19, 11 PM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 19, 10 PM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 19, 9 PM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 19, 8 PM $ 0.014
+0.00%
$ 2.8 million $ 340
Apr 19, 7 PM $ 0.014
+0.00%
$ 2.8 million $ 875
Apr 19, 6 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 5 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 4 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 3 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 2 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 1 PM $ 0.014
+0.00%
$ 2.8 million $ 2,236
Apr 19, 12 PM $ 0.014
-0.71%
$ 2.8 million $ 2,266
Apr 19, 11 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,251
Apr 19, 10 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,251
Apr 19, 9 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,251
Apr 19, 8 AM $ 0.0141
+0.00%
$ 2.82 million $ 5,326
Apr 19, 7 AM $ 0.0141
+0.00%
$ 2.82 million $ 5,297
Apr 19, 6 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,764
Apr 19, 5 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,449
Apr 19, 4 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,449
Apr 19, 3 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 19, 2 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 19, 1 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 19, 12 AM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 18, 11 PM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 18, 10 PM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 18, 9 PM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 18, 8 PM $ 0.0141
+0.00%
$ 2.82 million $ 11,444
Apr 18, 7 PM $ 0.0141
-0.70%
$ 2.82 million $ 10,863
Apr 18, 6 PM $ 0.0142
+0.00%
$ 2.84 million $ 9,549
Apr 18, 5 PM $ 0.0142
+0.00%
$ 2.84 million $ 9,549
Apr 18, 4 PM $ 0.0142
+0.00%
$ 2.84 million $ 9,549
Apr 18, 3 PM $ 0.0142
+0.00%
$ 2.84 million $ 9,549
Apr 18, 2 PM $ 0.0142
+0.00%
$ 2.84 million $ 9,549
Apr 18, 1 PM $ 0.0142
+0.70%
$ 2.84 million $ 9,549
Apr 18, 12 PM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
Apr 18, 11 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
Apr 18, 10 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534