ELIS Historical Data

XLS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
Apr 16, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
Apr 16, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
Apr 16, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,157
Apr 16, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,157
Apr 16, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,135
Apr 15, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,545
Apr 15, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,920
Apr 15, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,609
Apr 15, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,680
Apr 15, 4 PM $ 0.0125
+0.15%
$ 2.5 million $ 8,808
Apr 15, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,747
Apr 15, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,056
Apr 15, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,372
Apr 15, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,372
Apr 15, 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 9,520
Apr 15, 10 AM $ 0.0125
-0.15%
$ 2.5 million $ 9,632
Apr 15, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 10,190
Apr 15, 8 AM $ 0.0125
+0.15%
$ 2.5 million $ 11,878
Apr 15, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,605
Apr 15, 6 AM $ 0.0125
-0.31%
$ 2.5 million $ 22,990
Apr 15, 5 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 15, 4 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 15, 3 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 15, 2 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 15, 1 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 15, 12 AM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 14, 11 PM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 14, 10 PM $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 14, 9 PM $ 0.0125
+0.00%
$ 2.51 million $ 21,127
Apr 14, 8 PM $ 0.0125
+0.00%
$ 2.51 million $ 21,815
Apr 14, 7 PM $ 0.0125
+0.00%
$ 2.51 million $ 25,050
Apr 14, 6 PM $ 0.0125
+0.00%
$ 2.51 million $ 24,761
Apr 14, 5 PM $ 0.0125
+0.00%
$ 2.51 million $ 24,690
Apr 14, 4 PM $ 0.0125
+0.00%
$ 2.51 million $ 24,562
Apr 14, 3 PM $ 0.0125
+0.00%
$ 2.51 million $ 24,413
Apr 14, 2 PM $ 0.0125
+0.00%
$ 2.51 million $ 24,104
Apr 14, 1 PM $ 0.0125
+0.00%
$ 2.51 million $ 23,788
Apr 14, 12 PM $ 0.0125
+0.00%
$ 2.51 million $ 23,788
Apr 14, 11 AM $ 0.0125
+0.11%
$ 2.51 million $ 23,621
Apr 14, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 23,528
Apr 14, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 22,936