ELIS Historical Data

XLS Page 27
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:10 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:09 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:08 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:07 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:06 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:05 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:04 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:03 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:02 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:01 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
11:00 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:59 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:58 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:57 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:56 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:55 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:54 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:53 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:52 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:51 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:50 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:49 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:48 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:47 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:46 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:45 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:44 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:43 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:42 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:41 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:40 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:39 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:38 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:37 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:36 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:35 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:34 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:33 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:32 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:31 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:30 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:29 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:28 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:27 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:26 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:25 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:24 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:23 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:22 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285