ELIS Historical Data

XLS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 18,909
Apr 12, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 11, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 11, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,245
Apr 11, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,224
Apr 11, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,192
Apr 11, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,572
Apr 11, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Apr 11, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Apr 11, 12 PM $ 0.0125
-0.30%
$ 2.5 million $ 25,834
Apr 11, 11 AM $ 0.0125
+0.00%
$ 2.51 million $ 24,945
Apr 11, 10 AM $ 0.0125
+0.00%
$ 2.51 million $ 19,710
Apr 11, 9 AM $ 0.0125
+0.00%
$ 2.51 million $ 13,415
Apr 11, 8 AM $ 0.0125
+0.30%
$ 2.51 million $ 7,142
Apr 11, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 10, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 10, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Apr 10, 4 PM $ 0.0125
-0.30%
$ 2.5 million $ 1,668
Apr 10, 3 PM $ 0.0125
+0.30%
$ 2.51 million $ 460
Apr 10, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 386
Apr 10, 1 PM $ 0.0125
-0.01%
$ 2.5 million $ 386
Apr 10, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 372
Apr 10, 11 AM $ 0.0125
-0.59%
$ 2.5 million $ 372
Apr 10, 10 AM $ 0.0126
+0.00%
$ 2.52 million $ 368
Apr 10, 9 AM $ 0.0126
+0.00%
$ 2.52 million $ 368
Apr 10, 8 AM $ 0.0126
+0.30%
$ 2.52 million $ 356
Apr 10, 7 AM $ 0.0125
+0.00%
$ 2.51 million $ 346