ELIS Historical Data

XLS Page 28
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:25 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:24 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:23 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:22 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:21 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:20 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:19 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:18 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:17 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:16 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:15 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:14 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:13 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:12 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:11 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:10 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:09 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:08 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:07 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:06 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:05 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:04 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:03 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:02 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:01 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
10:00 PM $ 0.0161
+0.00%
$ 3.22 million $ 9,285
Download