ELIS Historical Data

XLS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0125
+0.00%
$ 2.51 million $ 346
Apr 10, 5 AM $ 0.0125
+0.00%
$ 2.51 million $ 346
Apr 10, 4 AM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 10, 3 AM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 10, 2 AM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 10, 1 AM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 10, 12 AM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 11 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 10 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 9 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 8 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 7 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 6 PM $ 0.0125
+0.00%
$ 2.51 million $ 754
Apr 9, 5 PM $ 0.0125
+0.00%
$ 2.51 million $ 761
Apr 9, 4 PM $ 0.0125
+0.00%
$ 2.51 million $ 761
Apr 9, 3 PM $ 0.0125
+0.30%
$ 2.51 million $ 761
Apr 9, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 431
Apr 9, 1 PM $ 0.0125
-0.30%
$ 2.5 million $ 1,142
Apr 9, 12 PM $ 0.0125
+0.00%
$ 2.51 million $ 3,753
Apr 9, 11 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 10 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 9 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 8 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 7 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 6 AM $ 0.0125
+0.00%
$ 2.51 million $ 3,760
Apr 9, 5 AM $ 0.0125
+0.30%
$ 2.51 million $ 3,760
Apr 9, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 9, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 9, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 9, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 9, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,352
Apr 8, 6 PM $ 0.0125
-0.30%
$ 2.5 million $ 3,352
Apr 8, 5 PM $ 0.0125
+0.00%
$ 2.51 million $ 3,353
Apr 8, 4 PM $ 0.0125
+0.00%
$ 2.51 million $ 6,053
Apr 8, 3 PM $ 0.0125
+0.30%
$ 2.51 million $ 8,806
Apr 8, 2 PM $ 0.0125
-0.34%
$ 2.5 million $ 8,792
Apr 8, 1 PM $ 0.0125
-0.29%
$ 2.51 million $ 8,066
Apr 8, 12 PM $ 0.0126
+0.00%
$ 2.52 million $ 5,468
Apr 8, 11 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 10 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 9 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 8 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 7 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 6 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 5 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460