ELIS Historical Data

XLS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00552
-0.56%
$ 1.1 million $ 792
Feb 25, 2026 $ 0.00555
-5.95%
$ 1.11 million $ 13,809
Feb 24, 2026 $ 0.0059
+7.25%
$ 1.18 million $ 4,907
Feb 23, 2026 $ 0.0055
+10.00%
$ 1.1 million $ 21,233
Feb 22, 2026 $ 0.005
-1.30%
$ 1 million $ 3,067
Feb 21, 2026 $ 0.00507
+0.20%
$ 1.01 million $ 30,828
Feb 20, 2026 $ 0.00506
+1.12%
$ 1.01 million $ 2,115
Feb 19, 2026 $ 0.005
-0.38%
$ 1 million $ 14,389
Feb 18, 2026 $ 0.00502
+0.38%
$ 1 million $ 23,124
Feb 17, 2026 $ 0.005
-1.40%
$ 1 million $ 15,113
Feb 16, 2026 $ 0.00507
+1.42%
$ 1.01 million $ 9,219
Feb 15, 2026 $ 0.005
-0.83%
$ 1 million $ 16,332
Feb 14, 2026 $ 0.00504
+0.54%
$ 1.01 million $ 2,195
Feb 13, 2026 $ 0.00501
-0.69%
$ 1 million $ 15,061
Feb 12, 2026 $ 0.00505
+10.77%
$ 1.01 million $ 35,475
Feb 11, 2026 $ 0.00456
-0.76%
$ 911,800 $ 2,617
Feb 10, 2026 $ 0.00459
+0.97%
$ 918,800 $ 4,294
Feb 9, 2026 $ 0.00455
+51.67%
$ 910,000 $ 17,246
Feb 8, 2026 $ 0.003
-1.28%
$ 600,000 $ 41
Feb 7, 2026 $ 0.00304
+0.63%
$ 607,800 $ 2,228
Feb 6, 2026 $ 0.00302
+0.47%
$ 604,000 $ 12,252
Feb 5, 2026 $ 0.0031
+21.72%
$ 621,000 $ 11,415
Feb 4, 2026 $ 0.00255
+1.35%
$ 510,200 $ 11,520
Feb 3, 2026 $ 0.00252
-1.18%
$ 503,400 $ 3,776
Feb 2, 2026 $ 0.00255
+20.60%
$ 509,400 $ 6,450
Feb 1, 2026 $ 0.00211
+0.00%
$ 422,400 $ 14,423
Jan 31, 2026 $ 0.00211
-3.03%
$ 422,400 $ 7,265
Jan 30, 2026 $ 0.00218
+6.24%
$ 435,600 $ 9,144
Jun 20, 2025 $ 0.00251
+0.00%
$ -- $ 35,653
Jun 19, 2025 $ 0.00251
-3.46%
$ 502,000 $ 35,653
Jun 18, 2025 $ 0.0026
-6.14%
$ 520,000 $ 1,075
Jun 17, 2025 $ 0.00277
-4.15%
$ 554,000 $ 235
Jun 16, 2025 $ 0.00289
-2.36%
$ 578,000 $ 25,932
Jun 15, 2025 $ 0.00296
-1.33%
$ 592,000 $ 29,894
Jun 14, 2025 $ 0.003
-3.23%
$ 600,000 $ 6,798
Jun 13, 2025 $ 0.00397
-11.58%
$ 794,000 $ 30,411
Jun 12, 2025 $ 0.00449
+3.46%
$ 898,000 $ 9,550
Jun 11, 2025 $ 0.00434
-7.86%
$ 868,000 $ 7,489
Jun 10, 2025 $ 0.00471
-0.84%
$ 942,000 $ 2
Jun 9, 2025 $ 0.00475
-0.63%
$ 950,000 $ 29,059
Jun 8, 2025 $ 0.00478
-2.05%
$ 956,000 $ 37,241
Jun 7, 2025 $ 0.00488
-0.41%
$ 976,000 $ 18,295
Jun 6, 2025 $ 0.0049
-1.01%
$ 980,000 $ 15,320
Jun 5, 2025 $ 0.00495
-2.37%
$ 990,000 $ 36,145
Jun 4, 2025 $ 0.00507
-5.41%
$ 1.01 million $ 9,291
Jun 3, 2025 $ 0.00536
-2.01%
$ 1.07 million $ 5,010
Jun 2, 2025 $ 0.00547
+15.40%
$ 1.09 million $ 4,901
Jun 1, 2025 $ 0.00474
-5.39%
$ 948,000 $ 19,298
May 31, 2025 $ 0.00501
+0.20%
$ 1 million $ 19
May 30, 2025 $ 0.005
-0.40%
$ 1 million $ 537