ELIS Historical Data

XLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 5,459
Jun 2, 11 AM $ 0.0161
+0.62%
$ 3.22 million $ 5,459
Jun 2, 10 AM $ 0.016
-1.11%
$ 3.2 million $ 123
Jun 2, 9 AM $ 0.0162
+0.00%
$ 3.24 million $ 35
Jun 2, 8 AM $ 0.0162
+0.00%
$ 3.24 million $ 35
Jun 2, 7 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,588
Jun 2, 6 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 5 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 4 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 3 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 2 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 1 AM $ 0.0162
+0.00%
$ 3.24 million $ 10,571
Jun 2, 12 AM $ 0.0162
+0.37%
$ 3.24 million $ 10,571
Jun 1, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,553
Jun 1, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,605
Jun 1, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,605
Jun 1, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 10,605
Jun 1, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 10,605
Jun 1, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 10,605
Jun 1, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 10,662
Jun 1, 8 AM $ 0.0161
+0.25%
$ 3.22 million $ 11,738
Jun 1, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,418
Jun 1, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 15,315
Jun 1, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 24,294
Jun 1, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
Jun 1, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
Jun 1, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
Jun 1, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
Jun 1, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
May 31, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
May 31, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
May 31, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
May 31, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 25,997
May 31, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,636
May 31, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,636
May 31, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,636
May 31, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,636
May 31, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,636
May 31, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,584
May 31, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,584
May 31, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 27,584
May 31, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 27,584