ELIS Historical Data

XLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.034
-8.47%
$ 6.78 million $ 91,744
Nov 13 $ 0.0387
+14.61%
$ 7.42 million $ 128,075
Nov 6 $ 0.0337
+2.15%
$ 6.75 million $ 104,666
Oct 30 $ 0.033
-5.23%
$ 6.6 million $ 79,960
Oct 23 $ 0.0348
+5.75%
$ 6.97 million $ 58,853
Oct 16 $ 0.0329
-2.23%
$ 6.59 million $ 59,105
Oct 9 $ 0.0407
+9.29%
$ 6.73 million $ 15,148
Oct 2 $ 0.0372
-6.72%
$ 7.45 million $ 42,686
Sep 25 $ 0.0399
-0.23%
$ 7.98 million $ 28,361
Sep 18 $ 0.0399
-0.96%
$ 8 million $ 565
Sep 11 $ 0.0404
-10.74%
$ 8.06 million $ 8,864
Sep 4 $ 0.0453
+9.68%
$ 9.06 million $ 25,119
Aug 28 $ 0.0413
-6.60%
$ 8.26 million $ 27,666
Aug 21 $ 0.0493
+9.01%
$ 8.85 million $ 95,594
Aug 14 $ 0.0413
-18.55%
$ 9.05 million $ 196,996
Aug 7 $ 0.0447
+15.78%
$ 10.12 million $ 35,990
Jul 31 $ 0.0386
+4.43%
$ 7.71 million $ 143,187
Jul 24 $ 0.0412
+20.56%
$ 8.25 million $ 363,570
Jul 17 $ 0.0342
-8.06%
$ 6.84 million $ 104,349
Jul 10 $ 0.0372
-45.97%
$ 7.45 million $ 13,405
Jul 3 $ 0.0708
-27.49%
$ 14.16 million $ 16,218
Jun 26 $ 0.0972
+48.68%
$ 19.44 million $ 41,275
Jun 19 $ 0.0653
+61.46%
$ 13.07 million $ 97,096
Jun 12 $ 0.0401
-33.27%
$ 8.09 million $ 132,373
Jun 5 $ 0.0601
-47.55%
$ 12.01 million $ 224,129
May 29 $ 0.114
-26.38%
$ 22.9 million $ 206,982
May 22 $ 0.15
+22.08%
$ 31.05 million $ 227,532
May 15 $ 0.126
+14.03%
$ 24.56 million $ 156,941
May 8 $ 0.109
-1.98%
$ 22.05 million $ 1,386
May 1 $ 0.112
-24.96%
$ 22.46 million $ 9,659
Apr 24 $ 0.149
+4.30%
$ 29.86 million $ 2,702
Apr 17 $ 0.165
+0.39%
$ 28.54 million $ 7,348
Apr 10 $ 0.127
-25.56%
$ 32.9 million $ 18,190
Apr 3 $ 0.17
+17.01%
$ 34.05 million $ 39,895
Download