ELIS Historical Data

XLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 2 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 1 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,460
Apr 8, 12 AM $ 0.0126
+0.00%
$ 2.52 million $ 5,489
Apr 7, 11 PM $ 0.0126
+0.00%
$ 2.52 million $ 5,489
Apr 7, 10 PM $ 0.0126
+0.00%
$ 2.52 million $ 5,489
Apr 7, 9 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,040
Apr 7, 8 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,040
Apr 7, 7 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,040
Apr 7, 6 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,040
Apr 7, 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,392
Apr 7, 4 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,460
Apr 7, 3 PM $ 0.0126
+0.00%
$ 2.52 million $ 5,764
Apr 7, 2 PM $ 0.0126
+0.00%
$ 2.52 million $ 5,818
Apr 7, 1 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 12 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 11 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 10 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 9 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 8 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 7 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,562
Apr 7, 6 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 5 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 4 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 3 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 2 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 1 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,567
Apr 7, 12 AM $ 0.0126
+0.00%
$ 2.52 million $ 8,538
Apr 6, 11 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,538
Apr 6, 10 PM $ 0.0126
+0.00%
$ 2.52 million $ 8,538
Apr 6, 9 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,710
Apr 6, 8 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,710
Apr 6, 7 PM $ 0.0126
+0.00%
$ 2.52 million $ 10,517
Apr 6, 6 PM $ 0.0126
+0.00%
$ 2.52 million $ 11,220
Apr 6, 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 9,903
Apr 6, 4 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,036
Apr 6, 3 PM $ 0.0126
+0.00%
$ 2.52 million $ 7,036
Apr 6, 2 PM $ 0.0126
+0.60%
$ 2.52 million $ 6,982
Apr 6, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,245
Apr 6, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,287
Apr 6, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,287
Apr 6, 7 AM $ 0.0125
-1.96%
$ 2.5 million $ 4,287
Apr 6, 6 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 5 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 4 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 3 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283