ELIS Historical Data

XLS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 6, 12 AM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 11 PM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 10 PM $ 0.0127
+0.00%
$ 2.55 million $ 4,283
Apr 5, 9 PM $ 0.0127
+0.00%
$ 2.55 million $ 3,559
Apr 5, 8 PM $ 0.0127
-0.01%
$ 2.55 million $ 3,559
Apr 5, 7 PM $ 0.0128
+2.00%
$ 2.55 million $ 6,424
Apr 5, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,160
Apr 5, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,228
Apr 5, 2 PM $ 0.0125
-3.83%
$ 2.5 million $ 7,228
Apr 5, 1 PM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 12 PM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 11 AM $ 0.013
+0.00%
$ 2.6 million $ 7,221
Apr 5, 10 AM $ 0.013
+1.96%
$ 2.6 million $ 7,221
Apr 5, 9 AM $ 0.0127
+0.00%
$ 2.55 million $ 7,178
Apr 5, 8 AM $ 0.0127
+0.00%
$ 2.55 million $ 7,178
Apr 5, 7 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 6 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 5 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 4 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 3 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 5, 12 AM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 11 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 10 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 9 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 8 PM $ 0.0127
+0.00%
$ 2.55 million $ 9,009
Apr 4, 7 PM $ 0.0127
+1.99%
$ 2.55 million $ 3,466
Apr 4, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,899
Apr 4, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,831
Apr 4, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,831
Apr 4, 8 AM $ 0.0151
+0.10%
$ 3.03 million $ 244
Apr 4, 7 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 6 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 5 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 4 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 3 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 2 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 1 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 4, 12 AM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 11 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 10 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 9 PM $ 0.0151
+0.00%
$ 3.03 million $ 186
Apr 3, 8 PM $ 0.0151
+0.00%
$ 3.03 million $ 186