ELIS Historical Data

XLS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0151
+0.00%
$ 3.03 million $ 311
Apr 3, 6 PM $ 0.0151
+0.00%
$ 3.03 million $ 311
Apr 3, 5 PM $ 0.0151
+0.00%
$ 3.03 million $ 316
Apr 3, 4 PM $ 0.0151
+0.00%
$ 3.03 million $ 390
Apr 3, 3 PM $ 0.0151
+0.00%
$ 3.03 million $ 395
Apr 3, 2 PM $ 0.0151
+0.00%
$ 3.03 million $ 396
Apr 3, 8 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 7 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 6 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 5 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 4 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 3 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 2 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 1 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 3, 12 AM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 11 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 10 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 9 PM $ 0.011
+0.00%
$ 2.2 million $ 51,021
Apr 2, 8 PM $ 0.011
-0.01%
$ 2.2 million $ 51,021
Apr 2, 7 PM $ 0.011
+0.00%
$ 2.2 million $ 50,896
Apr 2, 6 PM $ 0.011
+0.00%
$ 2.2 million $ 50,911
Apr 2, 5 PM $ 0.012
+0.00%
$ 2.4 million $ 51,107
Apr 2, 4 PM $ 0.012
+0.00%
$ 2.4 million $ 51,107
Apr 2, 3 PM $ 0.011
-0.05%
$ 2.2 million $ 51,734
Apr 2, 2 PM $ 0.011
-20.81%
$ 2.2 million $ 53,168
Apr 2, 1 PM $ 0.0143
+14.27%
$ 2.87 million $ 49,917
Apr 2, 12 PM $ 0.0125
+0.00%
$ 2.51 million $ 15,252
Apr 2, 11 AM $ 0.0125
+0.31%
$ 2.51 million $ 15,252
Apr 2, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 14,061
Apr 2, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 2, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,591
Apr 1, 7 PM $ 0.0125
-0.15%
$ 2.5 million $ 16,591
Apr 1, 6 PM $ 0.0125
-0.15%
$ 2.5 million $ 16,944
Apr 1, 5 PM $ 0.0125
+0.00%
$ 2.51 million $ 18,521
Apr 1, 4 PM $ 0.0125
-0.01%
$ 2.51 million $ 24,434
Apr 1, 3 PM $ 0.0125
+0.00%
$ 2.51 million $ 29,935
Apr 1, 2 PM $ 0.0125
+0.00%
$ 2.51 million $ 28,669
Apr 1, 1 PM $ 0.0125
+0.30%
$ 2.51 million $ 23,841