ELIS Historical Data

XLS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0125
+0.30%
$ 2.51 million $ 23,841
Apr 1, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 18,623
Apr 1, 11 AM $ 0.0125
-1.36%
$ 2.5 million $ 18,623
Apr 1, 10 AM $ 0.0127
+1.39%
$ 2.53 million $ 18,622
Apr 1, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,092
Apr 1, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Apr 1, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 16,108
Mar 31, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 16,356
Mar 31, 7 PM $ 0.0125
-0.47%
$ 2.5 million $ 16,356
Mar 31, 6 PM $ 0.0126
+0.00%
$ 2.51 million $ 15,988
Mar 31, 5 PM $ 0.0126
+0.00%
$ 2.51 million $ 14,581
Mar 31, 4 PM $ 0.0126
+0.00%
$ 2.51 million $ 14,267
Mar 31, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 13,318
Mar 31, 2 PM $ 0.0151
-0.50%
$ 3.02 million $ 13,318
Mar 31, 1 PM $ 0.0151
+1.00%
$ 3.03 million $ 12,652
Mar 31, 12 PM $ 0.015
+0.00%
$ 3 million $ 12,708
Mar 31, 11 AM $ 0.015
+0.00%
$ 3 million $ 12,711
Mar 31, 10 AM $ 0.015
+0.00%
$ 3 million $ 13,812
Mar 31, 9 AM $ 0.015
+0.00%
$ 3 million $ 16,389
Mar 31, 8 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 7 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 6 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 5 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 4 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 3 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 2 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 1 AM $ 0.015
+0.00%
$ 3 million $ 16,373
Mar 31, 12 AM $ 0.015
-0.49%
$ 3 million $ 16,553
Mar 30, 11 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,305
Mar 30, 10 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,305
Mar 30, 9 PM $ 0.0151
+0.00%
$ 3.01 million $ 16,724
Mar 30, 8 PM $ 0.0151
+0.00%
$ 3.01 million $ 19,519
Mar 30, 7 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,365
Mar 30, 6 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,365
Mar 30, 5 PM $ 0.0151
+0.00%
$ 3.01 million $ 24,066
Mar 30, 11 AM $ 0.01
+0.00%
$ 2 million $ 15,895
Mar 30, 10 AM $ 0.01
+0.05%
$ 2 million $ 15,869
Mar 30, 9 AM $ 0.01
+0.00%
$ 2 million $ 13,442
Mar 30, 8 AM $ 0.01
+0.00%
$ 2 million $ 15,334
Mar 30, 7 AM $ 0.01
+0.00%
$ 2 million $ 18,827