ELIS Historical Data

XLS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 5 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 4 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 3 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 2 AM $ 0.01
+0.00%
$ 2 million $ 18,827
Mar 30, 1 AM $ 0.01
-0.05%
$ 2 million $ 18,827
Mar 30, 12 AM $ 0.01
+0.00%
$ 2 million $ 18,647
Mar 29, 11 PM $ 0.01
+0.00%
$ 2 million $ 18,647
Mar 29, 10 PM $ 0.01
+0.00%
$ 2 million $ 18,672
Mar 29, 9 PM $ 0.01
+0.00%
$ 2 million $ 18,254
Mar 29, 8 PM $ 0.01
+0.05%
$ 2 million $ 15,526
Mar 29, 7 PM $ 0.01
+0.00%
$ 2 million $ 11,879
Mar 29, 6 PM $ 0.01
-0.05%
$ 2 million $ 11,879
Mar 29, 5 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 4 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 3 PM $ 0.01
+0.00%
$ 2 million $ 11,877
Mar 29, 2 PM $ 0.01
+0.00%
$ 2 million $ 10,448
Mar 29, 1 PM $ 0.01
+0.00%
$ 2 million $ 6,800
Mar 29, 12 PM $ 0.01
+0.00%
$ 2 million $ 6,807
Mar 29, 11 AM $ 0.01
+0.00%
$ 2 million $ 6,807
Mar 29, 10 AM $ 0.01
-0.05%
$ 2 million $ 6,807
Mar 29, 9 AM $ 0.01
+0.00%
$ 2 million $ 6,683
Mar 29, 8 AM $ 0.01
+0.10%
$ 2 million $ 4,666
Mar 29, 7 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 6 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 5 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 4 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 3 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 2 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 1 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 29, 12 AM $ 0.01
+0.00%
$ 2 million $ 1,298
Mar 28, 11 PM $ 0.01
-0.10%
$ 2 million $ 1,298
Mar 28, 10 PM $ 0.01
+0.00%
$ 2 million $ 1,273
Mar 28, 9 PM $ 0.01
+0.00%
$ 2 million $ 1,607
Mar 28, 8 PM $ 0.01
+0.10%
$ 2 million $ 7,601
Mar 28, 7 PM $ 0.01
+0.00%
$ 2 million $ 9,326
Mar 28, 6 PM $ 0.01
+0.00%
$ 2 million $ 9,326
Mar 28, 5 PM $ 0.01
+0.00%
$ 2 million $ 9,326
Mar 28, 4 PM $ 0.01
+0.00%
$ 2 million $ 11,347
Mar 28, 3 PM $ 0.01
+0.00%
$ 2 million $ 11,347
Mar 28, 2 PM $ 0.01
+0.00%
$ 2 million $ 11,347
Mar 28, 1 PM $ 0.01
-0.09%
$ 2 million $ 11,347
Mar 28, 12 PM $ 0.01
+0.00%
$ 2 million $ 11,340
Mar 28, 11 AM $ 0.01
+0.00%
$ 2 million $ 11,360
Mar 28, 10 AM $ 0.01
+0.00%
$ 2 million $ 11,368
Mar 28, 9 AM $ 0.01
+0.00%
$ 2 million $ 11,368
Mar 28, 8 AM $ 0.01
+0.00%
$ 2 million $ 11,368
Mar 28, 7 AM $ 0.01
+0.00%
$ 2 million $ 11,368
Mar 28, 6 AM $ 0.01
+0.00%
$ 2 million $ 11,368
Mar 28, 5 AM $ 0.01
+0.00%
$ 2 million $ 11,368