ELIS Historical Data

XLS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.01
+0.00%
$ 2 million $ 79
Mar 26, 4 AM $ 0.01
+0.00%
$ 2 million $ 84
Mar 26, 3 AM $ 0.01
+0.00%
$ 2 million $ 84
Mar 26, 2 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 26, 1 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 26, 12 AM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 25, 11 PM $ 0.01
+0.00%
$ 2 million $ 1,956
Mar 25, 10 PM $ 0.01
+0.00%
$ 2 million $ 1,952
Mar 25, 9 PM $ 0.01
+0.00%
$ 2 million $ 5,317
Mar 25, 8 PM $ 0.01
+0.00%
$ 2 million $ 11,040
Mar 25, 7 PM $ 0.01
+0.00%
$ 2 million $ 11,040
Mar 25, 6 PM $ 0.01
+0.00%
$ 2 million $ 11,780
Mar 25, 5 PM $ 0.01
+0.00%
$ 2 million $ 12,801
Mar 25, 4 PM $ 0.01
+0.00%
$ 2 million $ 12,914
Mar 25, 3 PM $ 0.01
+0.00%
$ 2 million $ 16,612
Mar 25, 2 PM $ 0.01
+0.00%
$ 2 million $ 20,802
Mar 25, 1 PM $ 0.01
+0.00%
$ 2 million $ 20,806
Mar 25, 12 PM $ 0.01
+0.00%
$ 2 million $ 20,833
Mar 25, 11 AM $ 0.01
+0.00%
$ 2 million $ 23,155
Mar 25, 10 AM $ 0.01
-0.08%
$ 2 million $ 24,049
Mar 25, 9 AM $ 0.01
+0.00%
$ 2 million $ 24,601
Mar 25, 8 AM $ 0.01
-0.08%
$ 2 million $ 25,259
Mar 25, 7 AM $ 0.01
+0.00%
$ 2 million $ 25,485
Mar 25, 6 AM $ 0.01
+0.00%
$ 2 million $ 25,485
Mar 25, 5 AM $ 0.01
+0.04%
$ 2 million $ 25,485
Mar 25, 4 AM $ 0.01
+0.00%
$ 2 million $ 25,481
Mar 25, 3 AM $ 0.01
+0.00%
$ 2 million $ 25,481
Mar 25, 2 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 25, 1 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 25, 12 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 24, 11 PM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 24, 10 PM $ 0.01
+0.00%
$ 2 million $ 24,105
Mar 24, 9 PM $ 0.01
+0.04%
$ 2 million $ 20,808
Mar 24, 8 PM $ 0.01
+0.00%
$ 2 million $ 15,008
Mar 24, 7 PM $ 0.01
-0.05%
$ 2 million $ 15,010
Mar 24, 6 PM $ 0.01
-0.04%
$ 2 million $ 14,233
Mar 24, 5 PM $ 0.01
-0.10%
$ 2 million $ 13,360
Mar 24, 4 PM $ 0.01
+0.00%
$ 2 million $ 13,446
Mar 24, 3 PM $ 0.01
+0.00%
$ 2 million $ 10,001
Mar 24, 9 AM $ 0.00549
+0.00%
$ 1.1 million $ 1,584
Mar 24, 8 AM $ 0.00587
-3.04%
$ 1.17 million $ 1,464
Mar 24, 7 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 6 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 5 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 4 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 3 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 2 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 1 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 12 AM $ 0.00606
+0.00%
$ 1.21 million $ 3,976
Mar 23, 11 PM $ 0.00606
-4.09%
$ 1.21 million $ 3,976