ELIS Historical Data

XLS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00606
-4.09%
$ 1.21 million $ 3,976
Mar 23, 10 PM $ 0.00631
+0.00%
$ 1.26 million $ 3,479
Mar 23, 9 PM $ 0.00631
+0.00%
$ 1.26 million $ 3,479
Mar 23, 8 PM $ 0.00631
+2.93%
$ 1.26 million $ 3,479
Mar 23, 7 PM $ 0.00613
+0.00%
$ 1.23 million $ 3,481
Mar 23, 6 PM $ 0.00613
-1.92%
$ 1.23 million $ 3,481
Mar 23, 5 PM $ 0.00626
-0.11%
$ 1.25 million $ 3,332
Mar 23, 4 PM $ 0.00626
-0.02%
$ 1.25 million $ 5,889
Mar 23, 3 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,167
Mar 23, 2 PM $ 0.00626
-1.81%
$ 1.25 million $ 6,167
Mar 23, 1 PM $ 0.00637
+0.00%
$ 1.27 million $ 6,067
Mar 23, 12 PM $ 0.00637
-0.45%
$ 1.27 million $ 5,911
Mar 23, 11 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 10 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 9 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 8 AM $ 0.0064
+6.61%
$ 1.28 million $ 5,794
Mar 23, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 1 AM $ 0.006
+0.05%
$ 1.2 million $ 5,287
Mar 23, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 3,171
Mar 22, 8 PM $ 0.006
-0.05%
$ 1.2 million $ 6,336
Mar 22, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 5,188
Mar 22, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 4,628