ELIS Historical Data

XLS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 27,584
May 31, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 27,584
May 31, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 27,614
May 31, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 37,732
May 31, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 27,685
May 31, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 23,987
May 31, 5 AM $ 0.0161
+0.50%
$ 3.22 million $ 14,960
May 31, 4 AM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 31, 3 AM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 31, 2 AM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 31, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 31, 12 AM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 30, 11 PM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 30, 10 PM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 30, 9 PM $ 0.016
+0.00%
$ 3.2 million $ 13,306
May 30, 8 PM $ 0.016
-0.50%
$ 3.2 million $ 13,306
May 30, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,667
May 30, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 11,604
May 30, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 1,240
May 30, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 30, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796