ELIS Historical Data

XLS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 14,136
Mar 15, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 14,136
Mar 15, 5 PM $ 0.006
-0.05%
$ 1.2 million $ 14,136
Mar 15, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 14,124
Mar 15, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 14,101
Mar 15, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 14,219
Mar 15, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 13,330
Mar 15, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 10,003
Mar 15, 11 AM $ 0.006
-0.05%
$ 1.2 million $ 10,311
Mar 15, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 15, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 14,593
Mar 14, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 14,420
Mar 14, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 14,106
Mar 14, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 11,473
Mar 14, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 4,444
Mar 14, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 5,562
Mar 14, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 14, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 6,014
Mar 13, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 6,296