ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00907
+0.22%
$ 1.81 million $ 32,109
Apr 8, 2025 $ 0.00905
-5.33%
$ 1.81 million $ 6,458
Apr 7, 2025 $ 0.00956
-4.69%
$ 1.91 million $ 15,348
Apr 6, 2025 $ 0.01
-0.40%
$ 2.01 million $ 19,369
Apr 5, 2025 $ 0.0101
-4.10%
$ 2.01 million $ 7,298
Apr 4, 2025 $ 0.0105
-2.60%
$ 2.1 million $ 1,426
Apr 3, 2025 $ 0.0108
+32.60%
$ 2.16 million $ 5,071
Apr 2, 2025 $ 0.00813
-21.83%
$ 1.63 million $ 5,256
Apr 1, 2025 $ 0.0104
-0.38%
$ 2.08 million $ 29,125
Mar 31, 2025 $ 0.0104
+30.17%
$ 2.09 million $ 135,751
Mar 30, 2025 $ 0.00802
-8.66%
$ 1.6 million $ 5,510
Mar 29, 2025 $ 0.0103
-1.34%
$ 2.06 million $ 44
Mar 28, 2025 $ 0.0104
-24.22%
$ 2.09 million $ 39,795
Mar 27, 2025 $ 0.0137
+4.02%
$ 2.74 million $ 66,753
Mar 26, 2025 $ 0.0132
-1.72%
$ 2.64 million $ 34,361
Mar 25, 2025 $ 0.0134
-17.98%
$ 2.68 million $ 44,333
Mar 24, 2025 $ 0.0163
+17.80%
$ 3.27 million $ 7,195
Mar 23, 2025 $ 0.0139
-2.73%
$ 2.78 million $ 52,794
Mar 22, 2025 $ 0.0134
-15.17%
$ 2.68 million $ 48,580
Mar 21, 2025 $ 0.0158
+6.53%
$ 3.16 million $ 51,287
Mar 20, 2025 $ 0.0174
-1.97%
$ 3.48 million $ 7,816
Mar 19, 2025 $ 0.0177
+62.90%
$ 3.55 million $ 46,168
Mar 18, 2025 $ 0.0109
+17.10%
$ 2.18 million $ 52,104
Mar 17, 2025 $ 0.00985
-0.61%
$ 1.97 million $ 29,033
Mar 16, 2025 $ 0.00991
+13.26%
$ 1.98 million $ 28,417
Mar 15, 2025 $ 0.00661
-19.59%
$ 1.32 million $ 9,163
Mar 14, 2025 $ 0.008
-22.18%
$ 1.6 million $ 28,866
Mar 13, 2025 $ 0.0103
-39.99%
$ 2.06 million $ 41,855
Mar 12, 2025 $ 0.0171
+40.46%
$ 3.42 million $ 19,262
Mar 11, 2025 $ 0.0126
+9.07%
$ 2.53 million $ 36,761
Mar 10, 2025 $ 0.0116
+0.43%
$ 2.32 million $ 876
Mar 9, 2025 $ 0.0115
+2.31%
$ 2.31 million $ 36,148
Mar 8, 2025 $ 0.0113
+0.45%
$ 2.25 million $ 20,980
Mar 7, 2025 $ 0.0112
+0.18%
$ 2.24 million $ 51,748
Mar 6, 2025 $ 0.0112
+5.46%
$ 2.24 million $ 4,355
Mar 5, 2025 $ 0.0106
-1.76%
$ 2.12 million $ 21,147
Mar 4, 2025 $ 0.0108
-1.73%
$ 2.16 million $ 2,666
Mar 3, 2025 $ 0.011
+1.38%
$ 2.2 million $ 10,440
Mar 2, 2025 $ 0.0109
+1.02%
$ 2.17 million $ 466
Mar 1, 2025 $ 0.0107
-8.83%
$ 2.15 million $ 13,825
Feb 28, 2025 $ 0.0118
-6.14%
$ 2.36 million $ 29,831
Feb 27, 2025 $ 0.0126
-0.79%
$ 2.51 million $ 261
Feb 26, 2025 $ 0.0127
-2.00%
$ 2.55 million $ 2,441
Feb 25, 2025 $ 0.013
+7.17%
$ 2.6 million $ 681
Feb 24, 2025 $ 0.0121
+0.58%
$ 2.43 million $ 10,831
Feb 23, 2025 $ 0.0121
-0.74%
$ 2.41 million $ 66,036
Feb 22, 2025 $ 0.0121
-7.88%
$ 2.43 million $ 1,799
Feb 21, 2025 $ 0.0133
-7.91%
$ 2.65 million $ 70
Feb 20, 2025 $ 0.0144
-3.61%
$ 2.88 million $ 12,924
Feb 19, 2025 $ 0.015
-15.51%
$ 3.01 million $ 3,831