ELIS Historical Data

XLS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 8,796
May 29, 8 AM $ 0.0161
-0.12%
$ 3.22 million $ 8,500
May 29, 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 251
May 29, 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,727
May 29, 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 29, 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 29, 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 2,733
May 28, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 4 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 3 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 3,299
May 28, 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 4,408
May 28, 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 7,040
May 28, 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 7,040
May 28, 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 7,040
May 28, 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 7,086
May 28, 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 7,086
May 28, 7 AM $ 0.0161
+0.62%
$ 3.22 million $ 7,086
May 28, 6 AM $ 0.016
+0.00%
$ 3.2 million $ 4,359
May 28, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 4,359
May 28, 4 AM $ 0.016
+0.00%
$ 3.2 million $ 4,359
May 28, 3 AM $ 0.016
+0.01%
$ 3.2 million $ 4,359
May 28, 2 AM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 28, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 28, 12 AM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 27, 11 PM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 27, 10 PM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 27, 9 PM $ 0.016
+0.00%
$ 3.2 million $ 4,353
May 27, 8 PM $ 0.016
+0.00%
$ 3.2 million $ 4,422
May 27, 7 PM $ 0.016
-0.30%
$ 3.2 million $ 4,945
May 27, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 4,379
May 27, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 4,379
May 27, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 4,379
May 27, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 4,379
May 27, 2 PM $ 0.016
+0.01%
$ 3.21 million $ 4,379
May 27, 1 PM $ 0.016
+0.06%
$ 3.21 million $ 3,397
May 27, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 637
May 27, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 637
May 27, 10 AM $ 0.016
-0.06%
$ 3.21 million $ 637
May 27, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 592