ELIS Historical Data

XLS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 6 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 5 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,950
Feb 25, 4 AM $ 0.00581
+0.00%
$ 1.16 million $ 4,963
Feb 25, 3 AM $ 0.00581
+2.22%
$ 1.16 million $ 4,963
Feb 25, 2 AM $ 0.00568
+0.00%
$ 1.14 million $ 4,958
Feb 25, 1 AM $ 0.00568
+0.00%
$ 1.14 million $ 4,958
Feb 25, 12 AM $ 0.00568
-3.64%
$ 1.14 million $ 4,958
Feb 24, 11 PM $ 0.0059
+0.00%
$ 1.18 million $ 4,907
Feb 24, 10 PM $ 0.0059
+0.00%
$ 1.18 million $ 4,907
Feb 24, 9 PM $ 0.0059
+0.00%
$ 1.18 million $ 4,907
Feb 24, 8 PM $ 0.0059
+0.00%
$ 1.18 million $ 5,024
Feb 24, 7 PM $ 0.0059
+0.00%
$ 1.18 million $ 5,024
Feb 24, 6 PM $ 0.0059
+0.00%
$ 1.18 million $ 5,024
Feb 24, 5 PM $ 0.0059
+0.00%
$ 1.18 million $ 5,042
Feb 24, 4 PM $ 0.0059
+1.04%
$ 1.18 million $ 5,042
Feb 24, 3 PM $ 0.00584
+0.00%
$ 1.17 million $ 5,019
Feb 24, 2 PM $ 0.00584
+0.71%
$ 1.17 million $ 5,019
Feb 24, 1 PM $ 0.00578
+0.50%
$ 1.16 million $ 2,963
Feb 24, 12 PM $ 0.00575
-2.01%
$ 1.15 million $ 1,189
Feb 24, 11 AM $ 0.00587
+0.00%
$ 1.17 million $ 623
Feb 24, 10 AM $ 0.00587
+0.00%
$ 1.17 million $ 2,307
Feb 24, 9 AM $ 0.00587
+0.00%
$ 1.17 million $ 2,307
Feb 24, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 4,724
Feb 24, 7 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,477
Feb 24, 6 AM $ 0.00587
+0.00%
$ 1.17 million $ 14,218
Feb 24, 5 AM $ 0.00587
+6.73%
$ 1.17 million $ 16,845
Feb 24, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,713
Feb 24, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 9 PM $ 0.0055
+6.98%
$ 1.1 million $ 21,233
Feb 23, 8 PM $ 0.00514
+0.00%
$ 1.03 million $ 21,116
Feb 23, 7 PM $ 0.00514
+0.00%
$ 1.03 million $ 21,116
Feb 23, 6 PM $ 0.00514
+0.92%
$ 1.03 million $ 21,116
Feb 23, 5 PM $ 0.00509
+0.00%
$ 1.02 million $ 21,098
Feb 23, 4 PM $ 0.00509
+0.00%
$ 1.02 million $ 21,870
Feb 23, 3 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 2 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 1 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 12 PM $ 0.00509
-4.36%
$ 1.02 million $ 24,148
Feb 23, 11 AM $ 0.00533
+6.22%
$ 1.07 million $ 23,715
Feb 23, 10 AM $ 0.00501
+0.00%
$ 1 million $ 22,006
Feb 23, 9 AM $ 0.00501
-1.30%
$ 1 million $ 22,006
Feb 23, 8 AM $ 0.00508
-0.16%
$ 1.02 million $ 19,589
Feb 23, 7 AM $ 0.00508
-0.26%
$ 1.02 million $ 14,823
Feb 23, 6 AM $ 0.00508
+1.60%
$ 1.02 million $ 10,070