ELIS Historical Data

XLS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00508
+1.60%
$ 1.02 million $ 10,070
Feb 23, 5 AM $ 0.005
-1.38%
$ 1 million $ 7,468
Feb 23, 4 AM $ 0.00507
+1.46%
$ 1.01 million $ 4,647
Feb 23, 3 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 2 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 1 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 12 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 11 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 10 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 9 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 8 PM $ 0.005
+0.00%
$ 1 million $ 5,783
Feb 22, 7 PM $ 0.005
+0.00%
$ 1 million $ 12,188
Feb 22, 6 PM $ 0.005
+0.00%
$ 1 million $ 18,907
Feb 22, 5 PM $ 0.005
-1.40%
$ 1 million $ 25,417
Feb 22, 4 PM $ 0.00507
+1.42%
$ 1.01 million $ 28,283
Feb 22, 3 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 2 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 1 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 12 PM $ 0.005
-0.08%
$ 1 million $ 26,405
Feb 22, 11 AM $ 0.005
-1.22%
$ 1 million $ 30,396
Feb 22, 10 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 9 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 8 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 7 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 6 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 5 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,384
Feb 22, 12 AM $ 0.00507
+0.00%
$ 1.01 million $ 30,400
Feb 21, 11 PM $ 0.00507
+0.00%
$ 1.01 million $ 30,828
Feb 21, 10 PM $ 0.00507
+0.00%
$ 1.01 million $ 31,304
Feb 21, 9 PM $ 0.00507
-0.02%
$ 1.01 million $ 31,304
Feb 21, 8 PM $ 0.00507
-0.12%
$ 1.01 million $ 28,757
Feb 21, 7 PM $ 0.00507
+0.26%
$ 1.01 million $ 22,297
Feb 21, 6 PM $ 0.00506
-0.14%
$ 1.01 million $ 15,515
Feb 21, 5 PM $ 0.00507
-0.02%
$ 1.01 million $ 8,977
Feb 21, 4 PM $ 0.00507
+0.00%
$ 1.01 million $ 5,327
Feb 21, 3 PM $ 0.00507
+0.00%
$ 1.01 million $ 5,327
Feb 21, 2 PM $ 0.00507
+0.00%
$ 1.01 million $ 5,327
Feb 21, 1 PM $ 0.00507
-0.04%
$ 1.01 million $ 5,327
Feb 21, 12 PM $ 0.00507
+0.40%
$ 1.01 million $ 4,930
Feb 21, 11 AM $ 0.00505
+0.00%
$ 1.01 million $ 1,594
Feb 21, 10 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 9 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 8 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 7 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 6 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 5 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559