ELIS Historical Data

XLS Page 6
Date Close Price change Market cap Trading volume
4:36 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:35 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:34 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:33 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:32 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:31 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:30 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:29 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:28 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:27 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:26 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:25 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:24 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:23 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:22 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:21 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:20 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:19 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:18 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:17 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:16 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
4:15 PM $ 0.016
+0.00%
$ 3.21 million $ 4,651
4:14 PM $ 0.016
+0.00%
$ 3.21 million $ 4,651
4:13 PM $ 0.016
+0.00%
$ 3.21 million $ 4,226
4:12 PM $ 0.016
+0.00%
$ 3.21 million $ 4,226
4:11 PM $ 0.016
+0.00%
$ 3.21 million $ 3,814
4:10 PM $ 0.016
+0.00%
$ 3.21 million $ 3,814
4:09 PM $ 0.016
+0.00%
$ 3.21 million $ 3,438
4:08 PM $ 0.016
+0.00%
$ 3.21 million $ 3,438
4:07 PM $ 0.016
+0.00%
$ 3.21 million $ 3,062
4:06 PM $ 0.016
+0.00%
$ 3.21 million $ 3,062
4:05 PM $ 0.016
+0.00%
$ 3.21 million $ 2,614
4:04 PM $ 0.016
+0.00%
$ 3.21 million $ 2,614
4:03 PM $ 0.016
+0.00%
$ 3.21 million $ 2,280
4:02 PM $ 0.016
+0.00%
$ 3.21 million $ 2,280
4:01 PM $ 0.016
+0.00%
$ 3.21 million $ 2,279
4:00 PM $ 0.016
+0.00%
$ 3.21 million $ 2,279
3:59 PM $ 0.016
+0.00%
$ 3.21 million $ 2,239
3:58 PM $ 0.016
+0.00%
$ 3.21 million $ 2,239
3:57 PM $ 0.016
+0.00%
$ 3.21 million $ 2,232
3:56 PM $ 0.016
+0.00%
$ 3.21 million $ 2,232
3:55 PM $ 0.016
+0.00%
$ 3.21 million $ 2,249
3:54 PM $ 0.016
+0.00%
$ 3.21 million $ 2,249
3:53 PM $ 0.016
+0.00%
$ 3.21 million $ 1,967
3:52 PM $ 0.016
+0.00%
$ 3.21 million $ 1,967
3:51 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
3:50 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
3:49 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
3:48 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
3:47 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634