ELIS Historical Data

XLS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 3,616
May 25, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 3,616
May 25, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 6,251
May 25, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 25, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 25, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 25, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 25, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 25, 12 AM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 24, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 24, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 24, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 9,432
May 24, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 7,075
May 24, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 5,815
May 24, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 5,841
May 24, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 13,539
May 24, 6 AM $ 0.016
+0.29%
$ 3.21 million $ 12,274
May 24, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 24, 4 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 24, 3 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 24, 2 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 24, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 24, 12 AM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 23, 11 PM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 23, 10 PM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 23, 9 PM $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 23, 8 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 7 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 6 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 5 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 4 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 3 PM $ 0.016
+0.00%
$ 3.2 million $ 9,088
May 23, 2 PM $ 0.016
-0.29%
$ 3.2 million $ 9,088
May 23, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 9,062
May 23, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 9,062
May 23, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 9,062
May 23, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 9,062
May 23, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 9,062
May 23, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 10,871
May 23, 7 AM $ 0.016
+0.30%
$ 3.21 million $ 3,093