ELIS Historical Data

XLS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 10,871
May 23, 7 AM $ 0.016
+0.30%
$ 3.21 million $ 3,093
May 23, 6 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 5 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 4 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 3 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 2 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 1 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 23, 12 AM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 22, 11 PM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 22, 10 PM $ 0.016
+0.00%
$ 3.2 million $ 1,841
May 22, 9 PM $ 0.016
-0.30%
$ 3.2 million $ 1,841
May 22, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 1,809
May 22, 9 AM $ 0.016
+0.01%
$ 3.21 million $ 8,397
May 22, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 7 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 2 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 1 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 22, 12 AM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 21, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 21, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 21, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 21, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 9,211
May 21, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 9,221
May 21, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 9,221
May 21, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 9,221
May 21, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 9,451
May 21, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 9,664
May 21, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 9,664
May 21, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 9,664
May 21, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 9,664
May 21, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 9,664
May 21, 10 AM $ 0.016
-0.01%
$ 3.21 million $ 9,664
May 21, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 465
May 21, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 454
May 21, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 494