ELIS Historical Data

XLS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 494
May 21, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 505
May 20, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 505
May 20, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 505
May 20, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 505
May 20, 8 PM $ 0.0151
-0.01%
$ 3.02 million $ 645
May 20, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 1,464
May 20, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 3,940
May 20, 5 PM $ 0.0151
+0.01%
$ 3.02 million $ 11,352
May 20, 4 PM $ 0.0151
-0.01%
$ 3.02 million $ 11,122
May 20, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 8 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,909
May 20, 7 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 6 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 5 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 4 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 3 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 2 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,898
May 20, 12 AM $ 0.0151
+0.00%
$ 3.02 million $ 10,888
May 19, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,888
May 19, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 10,888
May 19, 9 PM $ 0.0151
+0.01%
$ 3.02 million $ 10,888
May 19, 8 PM $ 0.0151
-0.01%
$ 3.02 million $ 10,747
May 19, 7 PM $ 0.0151
+0.01%
$ 3.02 million $ 9,918
May 19, 6 PM $ 0.0151
+0.01%
$ 3.02 million $ 7,620
May 19, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 12 PM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 11 AM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 10 AM $ 0.0151
+0.00%
$ 3.02 million $ 30
May 19, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 40
May 19, 8 AM $ 0.0151
-0.91%
$ 3.02 million $ 1,994
May 19, 7 AM $ 0.0152
+0.00%
$ 3.05 million $ 1,964
May 19, 6 AM $ 0.0152
+0.00%
$ 3.05 million $ 1,964