ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.016
+0.00%
$ 3.21 million $ 4,887
Today, at 3 PM $ 0.016
+0.00%
$ 3.21 million $ 2,239
Today, at 2 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 1 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 12 PM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 11 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 10 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 9 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 8 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 7 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 6 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 5 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 4 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 3 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 2 AM $ 0.016
+0.00%
$ 3.21 million $ 1,634
Today, at 1 AM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Today, at 12 AM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Yesterday, at 11 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Yesterday, at 10 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Yesterday, at 9 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Yesterday, at 8 PM $ 0.016
+0.00%
$ 3.21 million $ 1,645
Yesterday, at 7 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Yesterday, at 6 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Yesterday, at 5 PM $ 0.016
+0.00%
$ 3.21 million $ 1,671
Yesterday, at 4 PM $ 0.016
+0.00%
$ 3.21 million $ 9,816
Yesterday, at 3 PM $ 0.016
-0.31%
$ 3.21 million $ 19,085
Yesterday, at 2 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Yesterday, at 1 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Yesterday, at 12 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Yesterday, at 11 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Yesterday, at 10 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,948
Yesterday, at 9 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 8 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 7 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 6 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 5 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 4 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 3 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 2 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,951
Yesterday, at 1 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Yesterday, at 12 AM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 11 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 10 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 9 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 8 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 4, 7 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 6 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 5 PM $ 0.0161
+0.00%
$ 3.22 million $ 17,914
Jun 4, 4 PM $ 0.0161
+0.62%
$ 3.22 million $ 9,769
Jun 4, 3 PM $ 0.016
+0.00%
$ 3.2 million $ 3
Download