ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.016
-0.29%
$ 3.22 million $ 42,159
May 18 $ 0.016
+5.08%
$ 3.21 million $ 32,550
May 11 $ 0.0152
+0.69%
$ 3.05 million $ 77,259
May 4 $ 0.0151
+0.33%
$ 3.02 million $ 37,801
Apr 27 $ 0.0151
+0.23%
$ 3.02 million $ 22,387
Apr 20 $ 0.015
+7.43%
$ 3.01 million $ 66,837
Apr 13 $ 0.0141
+12.80%
$ 2.8 million $ 59,024
Apr 6 $ 0.0125
-1.96%
$ 2.5 million $ 44,047
Mar 30 $ 0.0127
+27.44%
$ 2.55 million $ 113,751
Mar 23 $ 0.01
+66.75%
$ 2 million $ 67,032
Mar 16 $ 0.006
-0.05%
$ 1.2 million $ 34,833
Mar 9 $ 0.006
-0.22%
$ 1.2 million $ 64,150
Mar 2 $ 0.00602
+9.03%
$ 1.2 million $ 29,471
Feb 23 $ 0.00552
+10.50%
$ 1.1 million $ 62,112
Feb 16 $ 0.00507
+1.32%
$ 1 million $ 94,788
Feb 9 $ 0.00504
+68.07%
$ 1 million $ 76,889
Feb 2 $ 0.00304
+43.89%
$ 600,000 $ 47,642
Jan 26 $ 0.00211
+3.02%
$ 422,400 $ 30,832
Jun 16 $ 0.00251
-15.20%
$ -- $ 98,549
Jun 9 $ 0.003
-37.24%
$ 592,000 $ 83,309
Jun 2 $ 0.00488
+2.95%
$ 956,000 $ 88,963
May 26 $ 0.00474
-14.90%
$ 948,000 $ 44,824
May 19 $ 0.00556
+2.02%
$ 1.11 million $ 34,771
May 12 $ 0.00578
+34.55%
$ 1.09 million $ 166,865
May 5 $ 0.00384
-35.54%
$ 859,429 $ 46,975
Apr 28 $ 0.00595
-8.60%
$ 1.19 million $ 29,978
Apr 21 $ 0.0052
-25.07%
$ 1.04 million $ 187,484
Apr 14 $ 0.00729
-14.13%
$ 1.39 million $ 73,599
Apr 7 $ 0.00882
-12.06%
$ 1.7 million $ 145,416
Mar 31 $ 0.01
+25.06%
$ 2.01 million $ 203,296
Mar 24 $ 0.0103
-25.72%
$ 1.6 million $ 192,481
Mar 17 $ 0.0134
+35.42%
$ 2.78 million $ 234,989
Mar 10 $ 0.00661
-42.67%
$ 1.98 million $ 136,783
Mar 3 $ 0.0113
+3.87%
$ 2.31 million $ 111,335
Feb 24 $ 0.0109
-10.03%
$ 2.17 million $ 58,337
Feb 17 $ 0.0121
-32.05%
$ 2.41 million $ 44,140
Feb 10 $ 0.0164
+33.22%
$ 3.58 million $ 42,528
Feb 3 $ 0.0137
-23.40%
$ 2.46 million $ 144,428
Jan 27 $ 0.0179
-56.61%
$ 3.57 million $ 220,959
Jan 20 $ 0.034
+15.98%
$ 8.23 million $ 102,629
Jan 13 $ 0.0269
-41.89%
$ 5.86 million $ 391,062
Jan 6 $ 0.042
-15.99%
$ 9.26 million $ 157,479
Dec 30 $ 0.0501
+11.24%
$ 10 million $ 200,081
Dec 23 $ 0.046
-8.07%
$ 9 million $ 139,949
Dec 16 $ 0.0548
-20.49%
$ 10.02 million $ 235,952
Dec 9 $ 0.0646
-2.81%
$ 13.78 million $ 193,908
Dec 2 $ 0.0684
-3.51%
$ 13.3 million $ 200,824
Nov 25 $ 0.0709
-4.20%
$ 14.18 million $ 141,597
Nov 18 $ 0.0815
-15.40%
$ 16.2 million $ 86,227
Nov 11 $ 0.103
+9.28%
$ 19.28 million $ 107,765
Download