BLACKROCK Historical Data

BROC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0165
+0.00%
$ -- $ 37
Feb 7, 2025 $ 0.0165
+0.00%
$ 18.45 $ 37
Feb 1, 2025 $ 0.0174
+0.00%
$ -- $ 11
Jan 31, 2025 $ 0.0174
+0.00%
$ 18.45 $ 11
Jan 30, 2025 $ 0.0174
+0.00%
$ 18.45 $ 299
Jan 26, 2025 $ 0.0279
+0.00%
$ 18.45 $ 17
Jan 25, 2025 $ 0.0279
+4.03%
$ 18.45 $ 17
Jan 24, 2025 $ 0.0268
+0.00%
$ 18.45 $ 20
Jan 23, 2025 $ 0.022
+0.00%
$ 18.45 $ 19
Jan 22, 2025 $ 0.022
+0.00%
$ 18.45 $ 19
Jan 21, 2025 $ 0.022
+0.00%
$ 18.45 $ 18
Jan 20, 2025 $ 0.022
-13.58%
$ 18.45 $ 231
Jan 19, 2025 $ 0.0255
-4.82%
$ 18.45 $ 77
Jan 18, 2025 $ 0.0315
+0.00%
$ -- $ 62
Jan 17, 2025 $ 0.0315
-16.89%
$ 18.45 $ 1,147
Jan 16, 2025 $ 0.0379
-3.61%
$ 18.45 $ 197
Jan 15, 2025 $ 0.0393
+4.74%
$ 18.45 $ 357
Jan 14, 2025 $ 0.0375
+17.13%
$ 18.45 $ 266
Jan 13, 2025 $ 0.032
+5.05%
$ 18.45 $ 680
Jan 12, 2025 $ 0.0305
-4.24%
$ 18.45 $ 34
Jan 11, 2025 $ 0.0319
+7.20%
$ 18.45 $ 102
Jan 10, 2025 $ 0.0297
+0.13%
$ 18.45 $ 170
Jan 9, 2025 $ 0.0297
+9.16%
$ 18.45 $ 223
Jan 2, 2025 $ 0.0271
+0.00%
$ 18.45 $ 192
Jan 1, 2025 $ 0.0271
-23.30%
$ 18.45 $ 28
Dec 31, 2024 $ 0.0354
-1.86%
$ 18.45 $ 28
Dec 30, 2024 $ 0.036
-0.28%
$ 18.45 $ 77
Dec 29, 2024 $ 0.0361
-1.61%
$ 18.45 $ 591
Dec 28, 2024 $ 0.0367
-2.13%
$ 18.45 $ 24
Dec 27, 2024 $ 0.0375
-1.26%
$ 18.45 $ 6,293
Dec 26, 2024 $ 0.0381
-27.59%
$ 18.45 $ 10,673
Dec 25, 2024 $ 0.0526
-23.83%
$ 18.45 $ 9,847
Dec 24, 2024 $ 0.0689
-3.61%
$ 18.45 $ 10,488
Dec 23, 2024 $ 0.0715
-4.33%
$ 18.45 $ 11,326
Dec 22, 2024 $ 0.0741
+1.41%
$ 18.45 $ 10,862
Dec 21, 2024 $ 0.0743
-3.34%
$ 18.45 $ 11,155
Dec 20, 2024 $ 0.0769
+2.90%
$ 18.45 $ 11,144
Dec 19, 2024 $ 0.0747
+16.84%
$ 18.45 $ 10,730
Dec 18, 2024 $ 0.0639
-17.80%
$ 18.45 $ 10,485
Dec 17, 2024 $ 0.089
-15.47%
$ 18.45 $ 6,143
Nov 25, 2024 $ 0.0₁₃131
-14.38%
$ 1.31 quadrillion $ 749
Nov 24, 2024 $ 0.0₁₃199
+53.08%
$ 1.99 quadrillion $ 2,084
Nov 23, 2024 $ 0.0₁₃194
-2.02%
$ 1.94 quadrillion $ 1,239
Nov 22, 2024 $ 0.0₁₃198
-31.49%
$ 1.98 quadrillion $ 741
Nov 21, 2024 $ 0.0₁₃289
-51.75%
$ 2.89 quadrillion $ 8,317
Nov 20, 2024 $ 0.0₁₃332
+89.71%
$ 3.32 quadrillion $ 34,433
Nov 19, 2024 $ 0.0₁₄53
+15.22%
$ 530 trillion $ 1,051
Nov 18, 2024 $ 0.0₁₄27
-25.00%
$ 270 trillion $ 316
Nov 17, 2024 $ 0.0₁₄35
-5.41%
$ 350 trillion $ 180
Nov 16, 2024 $ 0.0₁₄5
+6.38%
$ 500 trillion $ 1,023
Download