Coinranking
BLACKROCK Historical Data
BROC
Page 5
| Date | | |
|---|---|---|
| Mar 4, 2024 | $ 0.000878 | +27.05% |
| Mar 3, 2024 | $ 0.000691 | -17.36% |
| Mar 2, 2024 | $ 0.000706 | -26.71% |
| Feb 15, 2024 | $ 0.0₁₅2 | +0.00% |
| Feb 14, 2024 | $ 0.0₁₅1 | +0.00% |
| Feb 13, 2024 | $ 0.0₁₅1 | +0.00% |
| Feb 12, 2024 | $ 0.0₁₅2 | -33.33% |
| Feb 11, 2024 | $ 0.0₁₅3 | +0.00% |
| Feb 10, 2024 | $ 0.0₁₅3 | +50.00% |
| Feb 9, 2024 | $ 0.0₁₅3 | +0.00% |
| Feb 8, 2024 | $ 0.0₁₅3 | +0.00% |
| Feb 7, 2024 | $ 0.0₁₅4 | -42.86% |
| Feb 6, 2024 | $ 0.0₁₅9 | -18.18% |
| Feb 5, 2024 | $ 0.0₁₄16 | +6.67% |
| Feb 4, 2024 | $ 0.0₁₄14 | -30.00% |
| Feb 3, 2024 | $ 0.0₁₄2 | -37.50% |
| Feb 2, 2024 | $ 0.0₁₄34 | -49.25% |
| Feb 1, 2024 | $ 0.0₁₄61 | +10.91% |
| Jan 31, 2024 | $ 0.0₁₄56 | -30.86% |
| Jan 30, 2024 | $ 0.0₁₄81 | -29.57% |
| Jan 29, 2024 | $ 0.0₁₃109 | -36.63% |
| Jan 28, 2024 | $ 0.0₁₃164 | +19.71% |
| Jan 27, 2024 | $ 0.0₁₃131 | -38.79% |
| Jan 26, 2024 | $ 0.0₁₃211 | -13.17% |
| Jan 25, 2024 | $ 0.0₁₃242 | -43.33% |
| Jan 24, 2024 | $ 0.0₁₃418 | -11.63% |
| Jan 23, 2024 | $ 0.0₁₃473 | +29.23% |
| Jan 22, 2024 | $ 0.0₁₃365 | -43.67% |
| Jan 21, 2024 | $ 0.0₁₃886 | +63.17% |
| Jan 20, 2024 | $ 0.0₁₃526 | +66.98% |
| Jan 19, 2024 | $ 0.0₁₃314 | -37.07% |
| Jan 18, 2024 | $ 0.0₁₃499 | -38.17% |
| Jan 17, 2024 | $ 0.0₁₃807 | -31.73% |
| Jan 16, 2024 | $ 0.0₁₂13 | +0.70% |
| Jan 15, 2024 | $ 0.0₁₂136 | -54.05% |
| Jan 14, 2024 | $ 0.0₁₂296 | +33.45% |
| Jan 13, 2024 | $ 0.0₁₂299 | -0.53% |
| Jan 12, 2024 | $ 0.0₁₂3 | -41.73% |
| Jan 11, 2024 | $ 0.0₁₂512 | -14.90% |
| Jan 10, 2024 | $ 0.0₁₂665 | -41.84% |
| Jan 9, 2024 | $ 0.0₁₂981 | -16.35% |
| Jan 8, 2024 | $ 0.0₁₁117 | -6.22% |
| Jan 7, 2024 | $ 0.0₁₁102 | -30.85% |
| Jan 6, 2024 | $ 0.0₁₁147 | -40.86% |
| Jan 5, 2024 | $ 0.0₁₁249 | -34.76% |
| Jan 4, 2024 | $ 0.0₁₁381 | +69.89% |
| Jan 3, 2024 | $ 0.0₁₁239 | -34.33% |
| Jan 2, 2024 | $ 0.0₁₁365 | -28.36% |
| Jan 1, 2024 | $ 0.0₁₁51 | -40.63% |
| Dec 31, 2023 | $ 0.0₁₁859 | -14.20% |