BLACKROCK Historical Data

BROC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆186
-43.50%
$ 18.45 $ 360,903
Nov 9, 2023 $ 0.0₆329
-12.88%
$ 18.45 $ 296,460
Nov 8, 2023 $ 0.0₆379
-36.72%
$ 18.45 $ 154,397
Nov 7, 2023 $ 0.0₆599
-25.92%
$ 18.45 $ 204,847
Nov 6, 2023 $ 0.0₆802
-20.72%
$ 18.45 $ 256,641
Nov 5, 2023 $ 0.0₅101
+28.31%
$ 18.45 $ 288,736
Nov 4, 2023 $ 0.0₆789
-29.60%
$ 18.45 $ 270,917
Nov 3, 2023 $ 0.0₅112
-14.42%
$ 18.45 $ 320,128
Nov 2, 2023 $ 0.0₅145
-32.07%
$ 18.45 $ 215,919
Nov 1, 2023 $ 0.0₅214
-19.77%
$ 18.45 $ 210,600
Oct 31, 2023 $ 0.0₅266
-14.02%
$ 18.45 $ 291,143
Oct 30, 2023 $ 0.0₅317
-16.27%
$ 18.45 $ 338,994
Oct 29, 2023 $ 0.0₅432
+38.27%
$ 18.45 $ 318,768
Oct 28, 2023 $ 0.0₅313
+14.82%
$ 18.45 $ 234,684
Oct 27, 2023 $ 0.0₅258
+16.11%
$ 18.45 $ 186,489
Oct 26, 2023 $ 0.0₅224
-0.38%
$ 18.45 $ 175,025
Oct 25, 2023 $ 0.0₅225
+29.25%
$ 18.45 $ 158,703
Oct 24, 2023 $ 0.0₅174
+30.31%
$ 18.45 $ 271,982
Oct 23, 2023 $ 0.0₅135
-17.80%
$ 18.45 $ 72,305
Oct 22, 2023 $ 0.0₅164
-36.78%
$ 18.45 $ 89,864
Oct 21, 2023 $ 0.0₅233
-30.73%
$ 18.45 $ 117,989
Oct 20, 2023 $ 0.0₅326
-36.50%
$ 18.45 $ 167,491
Oct 19, 2023 $ 0.0₅465
-20.09%
$ 18.45 $ 214,574
Oct 18, 2023 $ 0.0₅793
-27.07%
$ 18.45 $ 307,207
Oct 17, 2023 $ 0.0₅997
-44.64%
$ 18.45 $ 476,046
Oct 16, 2023 $ 0.0000178
+129.02%
$ 18.45 $ 422,232
Oct 15, 2023 $ 0.0₅994
+37.33%
$ 18.45 $ 259,108
Oct 14, 2023 $ 0.0₅724
-32.08%
$ 18.45 $ 148,636
Oct 13, 2023 $ 0.0000106
-53.10%
$ 18.45 $ 33,309
Oct 12, 2023 $ 0.0000213
+17.96%
$ 18.45 $ 19,210
Oct 11, 2023 $ 0.0000185
-49.70%
$ 18.45 $ 32,348
Oct 10, 2023 $ 0.0000367
-24.93%
$ 18.45 $ 75,410
Oct 9, 2023 $ 0.000049
-17.97%
$ 18.45 $ 74,298
Oct 8, 2023 $ 0.0000596
-25.09%
$ 18.45 $ 67,948
Oct 7, 2023 $ 0.0000801
-23.00%
$ 18.45 $ 96,437
Oct 6, 2023 $ 0.000158
+114.21%
$ 18.45 $ 230,599
Oct 5, 2023 $ 0.0000735
-14.70%
$ 18.45 $ 167,115
Oct 4, 2023 $ 0.0000862
-33.29%
$ 18.45 $ 296,922
Oct 3, 2023 $ 0.000129
-33.58%
$ 18.45 $ 638,291
Oct 2, 2023 $ 0.000194
-2.61%
$ 18.45 $ 662,078
Oct 1, 2023 $ 0.0002
-14.05%
$ 18.45 $ 792,937
Sep 30, 2023 $ 0.000232
+25.50%
$ 18.45 $ 821,253
Sep 29, 2023 $ 0.000225
-23.83%
$ 18.45 $ 1.12 million
Sep 28, 2023 $ 0.000295
+89.44%
$ 18.45 $ 1.21 million
Sep 27, 2023 $ 0.000122
-1.20%
$ 18.45 $ 580,458
Sep 26, 2023 $ 0.000123
-28.08%
$ 18.45 $ 744,166
Sep 25, 2023 $ 0.00017
-52.93%
$ 18.45 $ 1.15 million
Sep 24, 2023 $ 0.000368
-24.51%
$ 18.45 $ 1.77 million
Sep 23, 2023 $ 0.000402
-45.70%
$ 18.45 $ 2.37 million
Sep 22, 2023 $ 0.000756
-30.09%
$ 18.45 $ 3.42 million