NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ 6.47 million $ 365
Yesterday $ 0.000842
+0.60%
$ 6.48 million $ 55
Jun 4, 2026 $ 0.000837
-2.54%
$ 6.44 million $ 288
Jun 3, 2026 $ 0.000859
-0.90%
$ 6.61 million $ 3,013
Jun 2, 2026 $ 0.000867
+1.07%
$ 6.67 million $ 978
Jun 1, 2026 $ 0.000858
+1.48%
$ 6.6 million $ 96
May 31, 2026 $ 0.000845
-2.34%
$ 6.5 million $ 131
May 30, 2026 $ 0.000865
+3.80%
$ 6.66 million $ 824
May 29, 2026 $ 0.000834
+1.80%
$ 6.41 million $ 237
May 28, 2026 $ 0.000819
-2.44%
$ 6.3 million $ 319
May 27, 2026 $ 0.000839
+3.26%
$ 6.46 million $ 1,665
May 26, 2026 $ 0.000813
-1.17%
$ 6.25 million $ 357
May 25, 2026 $ 0.000823
-1.44%
$ 6.33 million $ 1,001
May 24, 2026 $ 0.000835
+1.95%
$ 6.42 million $ 221
May 23, 2026 $ 0.000819
-5.38%
$ 6.3 million $ 5
May 22, 2026 $ 0.000865
+5.54%
$ 6.66 million $ 16
May 21, 2026 $ 0.00082
-8.87%
$ 6.31 million $ 252
May 20, 2026 $ 0.000899
+6.81%
$ 6.92 million $ 25
May 19, 2026 $ 0.000842
-1.67%
$ 6.48 million $ 75
May 18, 2026 $ 0.000856
-4.78%
$ 6.59 million $ 846
May 17, 2026 $ 0.000899
+11.00%
$ 6.92 million $ 69
May 16, 2026 $ 0.00081
+0.14%
$ 6.23 million $ 5
May 15, 2026 $ 0.000809
-10.90%
$ 6.22 million $ 120
May 14, 2026 $ 0.000908
+3.43%
$ 6.99 million $ 228
May 13, 2026 $ 0.000878
-1.20%
$ 6.75 million $ 68
May 12, 2026 $ 0.000889
+0.64%
$ 6.84 million $ 50
May 11, 2026 $ 0.000883
-4.55%
$ 6.79 million $ 63
May 10, 2026 $ 0.000925
+4.73%
$ 7.12 million $ 149
May 9, 2026 $ 0.000883
-1.84%
$ 6.8 million $ 206
May 8, 2026 $ 0.0009
-1.50%
$ 6.92 million $ 94
May 7, 2026 $ 0.000914
+1.26%
$ 7.03 million $ 216
May 6, 2026 $ 0.000902
+1.87%
$ 6.94 million $ 212
May 5, 2026 $ 0.000886
-4.99%
$ 6.81 million $ 670
May 4, 2026 $ 0.000932
+4.38%
$ 7.17 million $ 43
May 3, 2026 $ 0.000893
+0.37%
$ 6.87 million $ 66
May 2, 2026 $ 0.00089
+1.99%
$ 6.84 million $ 132
May 1, 2026 $ 0.000872
-0.46%
$ 6.71 million $ 733
Apr 30, 2026 $ 0.000876
-6.12%
$ 6.74 million $ 20
Apr 29, 2026 $ 0.000933
+3.47%
$ 7.18 million $ 52
Apr 28, 2026 $ 0.000902
+2.18%
$ 6.94 million $ 1,082
Apr 27, 2026 $ 0.000883
+0.07%
$ 6.79 million $ 23
Apr 26, 2026 $ 0.000882
-0.56%
$ 6.79 million $ 145
Apr 25, 2026 $ 0.000887
-1.43%
$ 6.83 million $ 346
Apr 24, 2026 $ 0.0009
-1.93%
$ 6.93 million $ 889
Apr 23, 2026 $ 0.000918
+2.80%
$ 7.06 million $ 982
Apr 22, 2026 $ 0.000893
-4.97%
$ 6.87 million $ 118
Apr 21, 2026 $ 0.00094
-4.37%
$ 7.23 million $ 96
Apr 20, 2026 $ 0.000982
+2.91%
$ 7.56 million $ 48
Apr 19, 2026 $ 0.000955
-0.75%
$ 7.34 million $ 447
Apr 18, 2026 $ 0.000962
-0.32%
$ 7.4 million $ 664
Download