NanoByte Historical Data

NBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00084
+0.00%
$ 6.46 million $ 388
Today, at 12 PM $ 0.00084
+1.04%
$ 6.46 million $ 388
Today, at 11 AM $ 0.000831
-2.85%
$ 6.4 million $ 358
Today, at 10 AM $ 0.000856
+1.15%
$ 6.58 million $ 356
Today, at 9 AM $ 0.000846
+0.00%
$ 6.51 million $ 356
Today, at 8 AM $ 0.000846
-1.68%
$ 6.51 million $ 356
Today, at 7 AM $ 0.00086
+2.15%
$ 6.62 million $ 27
Today, at 6 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Today, at 5 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Today, at 4 AM $ 0.000842
+0.00%
$ 6.48 million $ 39
Today, at 3 AM $ 0.000845
+0.00%
$ 6.5 million $ 48
Today, at 2 AM $ 0.000845
+0.34%
$ 6.5 million $ 48
Today, at 1 AM $ 0.000843
+0.00%
$ 6.48 million $ 54
Today, at 12 AM $ 0.000843
+0.03%
$ 6.48 million $ 54
Yesterday, at 11 PM $ 0.000842
+0.00%
$ 6.48 million $ 55
Yesterday, at 10 PM $ 0.000842
-0.38%
$ 6.48 million $ 59
Yesterday, at 9 PM $ 0.000845
-0.01%
$ 6.5 million $ 73
Yesterday, at 8 PM $ 0.000846
+0.03%
$ 6.51 million $ 73
Yesterday, at 7 PM $ 0.000845
+0.05%
$ 6.5 million $ 73
Yesterday, at 6 PM $ 0.000848
-0.05%
$ 6.52 million $ 95
Yesterday, at 5 PM $ 0.000848
+0.24%
$ 6.53 million $ 96
Yesterday, at 4 PM $ 0.000846
+0.06%
$ 6.51 million $ 97
Yesterday, at 3 PM $ 0.000846
+0.13%
$ 6.51 million $ 99
Yesterday, at 2 PM $ 0.000845
+0.00%
$ 6.5 million $ 103
Yesterday, at 1 PM $ 0.000845
+0.96%
$ 6.5 million $ 103
Yesterday, at 12 PM $ 0.000837
-0.06%
$ 6.44 million $ 167
Yesterday, at 11 AM $ 0.000837
+0.00%
$ 6.44 million $ 167
Yesterday, at 10 AM $ 0.000837
+0.04%
$ 6.44 million $ 167
Yesterday, at 9 AM $ 0.000837
-0.02%
$ 6.44 million $ 165
Yesterday, at 8 AM $ 0.000837
-0.02%
$ 6.44 million $ 165
Yesterday, at 7 AM $ 0.000837
-0.68%
$ 6.44 million $ 165
Yesterday, at 6 AM $ 0.000843
+0.04%
$ 6.49 million $ 151
Yesterday, at 5 AM $ 0.000843
+0.03%
$ 6.48 million $ 189
Yesterday, at 4 AM $ 0.000843
+0.44%
$ 6.48 million $ 222
Yesterday, at 3 AM $ 0.000839
+0.06%
$ 6.45 million $ 212
Yesterday, at 2 AM $ 0.000838
+0.22%
$ 6.45 million $ 289
Yesterday, at 1 AM $ 0.000837
-0.07%
$ 6.44 million $ 296
Yesterday, at 12 AM $ 0.000837
-0.02%
$ 6.44 million $ 296
Jun 4, 11 PM $ 0.000837
+0.00%
$ 6.44 million $ 288
Jun 4, 10 PM $ 0.000837
+0.00%
$ 6.44 million $ 288
Jun 4, 9 PM $ 0.000852
-0.01%
$ 6.55 million $ 624
Jun 4, 8 PM $ 0.000852
+0.00%
$ 6.55 million $ 629
Jun 4, 7 PM $ 0.000852
-0.01%
$ 6.55 million $ 629
Jun 4, 6 PM $ 0.000855
+0.05%
$ 6.58 million $ 872
Jun 4, 5 PM $ 0.000855
-0.01%
$ 6.58 million $ 1,996
Jun 4, 4 PM $ 0.000855
-0.06%
$ 6.58 million $ 2,301
Jun 4, 3 PM $ 0.000855
+0.00%
$ 6.58 million $ 2,302
Jun 4, 2 PM $ 0.000855
+0.00%
$ 6.58 million $ 2,297
Jun 4, 1 PM $ 0.000855
-1.44%
$ 6.58 million $ 2,297
Jun 4, 12 PM $ 0.000868
+0.00%
$ 6.68 million $ 2,478
Download