NanoByte Historical Data

NBT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000857
+0.00%
$ 6.59 million $ 828
May 19, 4 AM $ 0.000857
+0.00%
$ 6.59 million $ 829
May 19, 3 AM $ 0.000857
+0.19%
$ 6.59 million $ 829
May 19, 2 AM $ 0.000855
+0.00%
$ 6.58 million $ 829
May 19, 1 AM $ 0.000855
-0.02%
$ 6.58 million $ 829
May 19, 12 AM $ 0.000855
-0.14%
$ 6.58 million $ 797
May 18, 11 PM $ 0.000856
+0.00%
$ 6.59 million $ 846
May 18, 10 PM $ 0.000856
-7.19%
$ 6.59 million $ 846
May 18, 9 PM $ 0.000923
+0.00%
$ 7.1 million $ 671
May 18, 8 PM $ 0.000923
+7.74%
$ 7.1 million $ 671
May 18, 7 PM $ 0.000857
+0.00%
$ 6.59 million $ 713
May 18, 6 PM $ 0.000857
+0.00%
$ 6.59 million $ 713
May 18, 5 PM $ 0.000857
+0.00%
$ 6.59 million $ 713
May 18, 4 PM $ 0.000857
+1.46%
$ 6.59 million $ 713
May 18, 3 PM $ 0.000844
-0.58%
$ 6.49 million $ 712
May 18, 2 PM $ 0.000849
-1.29%
$ 6.53 million $ 715
May 18, 1 PM $ 0.00086
+0.01%
$ 6.62 million $ 406
May 18, 12 PM $ 0.00086
-0.01%
$ 6.62 million $ 406
May 18, 11 AM $ 0.00086
-0.21%
$ 6.62 million $ 405
May 18, 10 AM $ 0.000862
-0.75%
$ 6.63 million $ 280
May 18, 9 AM $ 0.000869
+0.04%
$ 6.68 million $ 280
May 18, 8 AM $ 0.000868
+0.52%
$ 6.68 million $ 229
May 18, 7 AM $ 0.000864
+0.04%
$ 6.65 million $ 26
May 18, 6 AM $ 0.000864
-0.06%
$ 6.64 million $ 26
May 18, 5 AM $ 0.000864
-2.16%
$ 6.65 million $ 27
May 18, 4 AM $ 0.000883
+0.10%
$ 6.79 million $ 25
May 18, 3 AM $ 0.000882
-0.01%
$ 6.79 million $ 59
May 18, 2 AM $ 0.000882
-0.05%
$ 6.79 million $ 59
May 18, 1 AM $ 0.000883
+0.11%
$ 6.79 million $ 59
May 18, 12 AM $ 0.000882
-1.96%
$ 6.78 million $ 69
May 17, 11 PM $ 0.000899
+0.01%
$ 6.92 million $ 69
May 17, 10 PM $ 0.000899
+2.04%
$ 6.92 million $ 69
May 17, 9 PM $ 0.000881
+0.00%
$ 6.78 million $ 37
May 17, 8 PM $ 0.000881
+0.57%
$ 6.78 million $ 37
May 17, 7 PM $ 0.000876
+0.00%
$ 6.74 million $ 18
May 17, 6 PM $ 0.000876
+0.00%
$ 6.74 million $ 18
May 17, 5 PM $ 0.000876
+0.00%
$ 6.74 million $ 18
May 17, 4 PM $ 0.000876
+0.00%
$ 6.74 million $ 18
May 17, 3 PM $ 0.000876
+8.19%
$ 6.74 million $ 18
May 17, 2 PM $ 0.00081
-7.65%
$ 6.23 million $ 30
May 17, 1 PM $ 0.000877
+0.00%
$ 6.75 million $ 28
May 17, 12 PM $ 0.000877
+0.00%
$ 6.75 million $ 29
May 17, 11 AM $ 0.000877
+0.94%
$ 6.75 million $ 29
May 17, 10 AM $ 0.000869
+0.00%
$ 6.68 million $ 29
May 17, 9 AM $ 0.000869
+0.00%
$ 6.68 million $ 29
May 17, 8 AM $ 0.000869
+0.00%
$ 6.68 million $ 29
May 17, 7 AM $ 0.000869
-0.10%
$ 6.68 million $ 29
May 17, 6 AM $ 0.00087
+4.39%
$ 6.69 million $ 32
May 17, 5 AM $ 0.000833
+0.00%
$ 6.41 million $ 32
May 17, 4 AM $ 0.000833
-0.13%
$ 6.41 million $ 32